Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
BRL 0.002697 -14.99%
Market Cap
BRL 269,253
15.05%
Volume (24)
BRL 27,432
0.12%
Circulating Supply
100,000,000 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
BRL 0.00269674

Price Change

BRL -0.00047570173
14.99%
24h Low / 24h High
BRL 0.00242224 / BRL 0.00318681

Trading Volume

BRL 27,432
0.12%
Volume / Market Cap
0.10188187
Market Dominance
0.000001400072%
Market Rank
#7165

Poppy Supply

Circulating Supply
100,000,000 POPPY
Total Supply
100,000,000 POPPY
Max Supply
100,000,000 POPPY

Poppy Market Cap

Market Cap
BRL 269,253
15.05%

Fully Diluted
Market Cap

BRL 269,253
11.06%

Poppy Price Yesterday

Yesterday's Low / High
BRL 0.0024228957 / BRL 0.0024257357
Yesterday's Open / Close
BRL 0.0024257357 / BRL 0.0024228957
Yesterday's Change
11.24%
Yesterday's Volume
BRL 26,958.641

Poppy Price History

7d Low / 7d High
BRL 0.00042125069 / BRL 0.00059921883
30d Low / 30d High
BRL 0.0024228957 / BRL 0.0034287301
90d Low / 90d High
BRL 0.0024058176 / BRL 0.0034287301
52 Week Low / 52 Week High
BRL 0.0024028645 / BRL 0.0034287301
All Time HighJan 8, 2025 (1 months ago)
BRL 0.251135
98.93%
All Time LowFeb 11, 2025 (9 days ago)
BRL 0.00232636
15.57%

Data provided by Coingecko API

POPPY to BRL converter

Poppy
PoppyPOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to BRL)

POPPYBRL by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (BRL)

Date
2/20/2025
BRL 0.003306
BRL 0
BRL 0.003429
BRL 0.002423
2/19/2025
BRL 0.002898
BRL 0.003306
BRL 0.003214
BRL 0.002891
2/18/2025
BRL 0.002544
BRL 0.002898
BRL 0.003232
BRL 0.002534
2/17/2025
BRL 0.002424
BRL 0.002544
BRL 0.003146
BRL 0.002403
2/16/2025
BRL 0.0027
BRL 0.002424
BRL 0.00271
BRL 0.002435
2/15/2025
BRL 0.002628
BRL 0.0027
BRL 0.002711
BRL 0.00259
2/14/2025
BRL 0.002781
BRL 0.002628
BRL 0.002781
BRL 0.002594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,555
1.31%
Market CapBRL 1.95T
VolumeBRL 30.83B
2
BRL 2,804.07
2.30%
Market CapBRL 337.86B
VolumeBRL 16.74B
3
BRL 2.67
0.92%
Market CapBRL 154.65B
VolumeBRL 3.36B
5
BRL 662.91
2.06%
Market CapBRL 96.81B
VolumeBRL 710.51M
6
BRL 179.35
3.67%
Market CapBRL 87.62B
VolumeBRL 4.19B
8
BRL 0.26
1.07%
Market CapBRL 37.97B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

7163
BRL 0.000275
3.72%
Market CapBRL 269,380
VolumeBRL 5,737
7164
BRL 0.00000501
0.11%
Market CapBRL 269,333
VolumeBRL 112
Market CapBRL 269,202
VolumeBRL 19,374
7166
BRL 0.00106953
0.02%
Market CapBRL 268,139
VolumeBRL 57
7167
BRL 0.0002692
13.40%
Market CapBRL 269,126
VolumeBRL 31,774

Data provided by Coingecko API