Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
BRL 0.001467 -0.29%
Market Cap
BRL 146,513
5.19%
Volume (24)
BRL 26
0.01%
Circulating Supply
100,000,000 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
BRL 0.00146729

Price Change

BRL -0.0000042708326
0.29%
24h Low / 24h High
BRL 0.00145747 / BRL 0.00147159

Trading Volume

BRL 26.2
0.01%
Volume / Market Cap
0.00017882372
Market Dominance
<0.000001%
Market Rank
#9606

Poppy Supply

Circulating Supply
100,000,000 POPPY
Total Supply
100,000,000 POPPY
Max Supply
100,000,000 POPPY

Poppy Market Cap

Market Cap
BRL 146,513
5.19%

Fully Diluted
Market Cap

BRL 146,513
5.19%

Poppy Price Yesterday

Yesterday's Low / High
BRL 0.0015451877 / BRL 0.0015453861
Yesterday's Open / Close
BRL 0.0015453861 / BRL 0.0015451877
Yesterday's Change
5.05%
Yesterday's Volume
BRL 115.49152

Poppy Price History

7d Low / 7d High
BRL 0.00026995953 / BRL 0.00028363745
30d Low / 30d High
BRL 0.0015451877 / BRL 0.0015453861
90d Low / 90d High
BRL 0.0014865845 / BRL 0.0015470721
52 Week Low / 52 Week High
BRL 0.0014865845 / BRL 0.0015470721
All Time HighJan 8, 2025 (8 months ago)
BRL 0.251135
99.42%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00088244
65.76%

Data provided by Coingecko API

POPPY to BRL converter

Poppy
PoppyPOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poppy Price Chart (POPPY to BRL)

    POPPYBRL by TradingView

    Poppy Exchanges

    Instant crypto to crypto exchange coming soon!

    Poppy Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.001545
    BRL 0
    BRL 0.001545
    BRL 0.001545
    9/3/2025
    BRL 0.001497
    BRL 0.001545
    BRL 0.001547
    BRL 0.001492
    8/30/2025
    BRL 0.001507
    BRL 0
    BRL 0.001507
    BRL 0.001507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 38 minutes and 55 seconds

    Explore Our Other Products for POPPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,248
    0.50%
    Market CapBRL 2.19T
    VolumeBRL 25.72B
    2
    BRL 4,280.79
    0.22%
    Market CapBRL 515.76B
    VolumeBRL 15.66B
    4
    BRL 2.8
    0.55%
    Market CapBRL 166.89B
    VolumeBRL 2.72B
    5
    BRL 859.28
    1.19%
    Market CapBRL 119.66B
    VolumeBRL 971.01M
    6
    BRL 200.6
    0.82%
    Market CapBRL 108.3B
    VolumeBRL 3.48B
    9
    BRL 0.21
    0.16%
    Market CapBRL 32.22B
    VolumeBRL 1.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    9603
    BRL 0.00014765
    0.84%
    Market CapBRL 146,724
    VolumeBRL 302
    9604
    BRL 0.00000035
    0%
    Market CapBRL 147,466
    VolumeBRL 14
    9605
    BRL 0.00016445
    0.02%
    Market CapBRL 146,686
    VolumeBRL 236
    9607
    BRL 0.00014626
    0.47%
    Market CapBRL 146,261
    VolumeBRL 136
    9608
    BRL 0.00014655
    0.56%
    Market CapBRL 146,304
    VolumeBRL 355

    Data provided by Coingecko API