Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
BRL 0.008476 -54.85%
Market Cap
BRL 847,566
54.85%
Volume (24)
BRL 840,381
1.11%
Circulating Supply
100,000,000 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
BRL 0.00847566

Price Change

BRL -0.010296941
54.85%
24h Low / 24h High
BRL 0.00818108 / BRL 0.01984488

Trading Volume

BRL 840,381
1.11%
Volume / Market Cap
0.99152278
Market Dominance
0.0000039832554%
Market Rank
#6219

Poppy Supply

Circulating Supply
100,000,000 POPPY
Total Supply
100,000,000 POPPY
Max Supply
100,000,000 POPPY

Poppy Market Cap

Market Cap
BRL 847,566
54.85%

Fully Diluted
Market Cap

BRL 847,566
51.77%

Poppy Price Yesterday

Yesterday's Low / High
BRL 0.016919396 / BRL 0.0182255
Yesterday's Open / Close
BRL 0.0182255 / BRL 0.016919396
Yesterday's Change
51.77%
Yesterday's Volume
BRL 766,443.02

Poppy Price History

7d Low / 7d High
BRL 0.0013395976 / BRL 0.030625208
30d Low / 30d High
BRL 0.013945228 / BRL 0.019594692
90d Low / 90d High
BRL 0.011465704 / BRL 0.093952948
52 Week Low / 52 Week High
BRL 0.011465704 / BRL 0.18755395
All Time HighJan 8, 2025 (9 days ago)
BRL 0.251135
96.65%
All Time LowJan 18, 2025 (0 days ago)
BRL 0.00818108
2.77%

Data provided by Coingecko API

POPPY to BRL converter

Poppy
PoppyPOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to BRL)

POPPYBRL by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (BRL)

Date
1/17/2025
BRL 0.016331
BRL 0
BRL 0.019595
BRL 0.014787
1/16/2025
BRL 0.011552
BRL 0.016331
BRL 0.020318
BRL 0.011552
1/15/2025
BRL 0.024989
BRL 0.011552
BRL 0.031611
BRL 0.011466
1/14/2025
BRL 0.096727
BRL 0.024989
BRL 0.096727
BRL 0.02616
1/13/2025
BRL 0.120194
BRL 0.096727
BRL 0.134778
BRL 0.086103
1/12/2025
BRL 0.187554
BRL 0.120194
BRL 0.187554
BRL 0.10265
1/11/2025
BRL 0.079192
BRL 0.187554
BRL 0.180162
BRL 0.079192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,772
0.88%
Market CapBRL 2.06T
VolumeBRL 53.69B
2
BRL 3,256.99
4.97%
Market CapBRL 392.31B
VolumeBRL 34.65B
3
BRL 3.15
1.48%
Market CapBRL 181.52B
VolumeBRL 10.46B
5
BRL 253.23
16.53%
Market CapBRL 123.21B
VolumeBRL 22.6B
6
BRL 696.46
3.87%
Market CapBRL 101.55B
VolumeBRL 1.33B
7
BRL 0.39
5.62%
Market CapBRL 57.58B
VolumeBRL 7.54B

Data provided by Coingecko API

More Cryptocurrencies

6211
BRL 0.01
3.78%
Market CapBRL 848,519
VolumeBRL 352,029
6212
BRL 0.00000085
5.51%
Market CapBRL 848,434
VolumeBRL 93,549
6213
BRL 0.00107379
8.70%
Market CapBRL 848,426
VolumeBRL 30,894
6216
BRL 0
2.43%
Market CapBRL 847,446
VolumeBRL 59
6209
BRL 0.00085481
67.40%
Market CapBRL 846,161
VolumeBRL 305,184

Data provided by Coingecko API