Port3 Network (PORT3) Canlı Fiyat

Port3 Network logo
PORT3Port3 Network
GBP 0,02365+ 1.53%
Piyasa değeri
GBP 11,81M
0.96%
Hacim (24s)
GBP 652.191
1.60%
Dolaşımdaki miktar
499.847.220 PORT3
Yayın tarihi
-

Data provided by Coingecko API

PORT3 Fiyat İstatistikleri

Fiyat / Port3 Network Fiyatı Bugün

Port3 Network Fiyatı
GBP 0,02364996

Fiyat Değişimi

GBP 0,0003558
1.53%
24s Düşük / 24s Yüksek
GBP 0,02307259 / GBP 0,02366442

Alım Satım Hacmi

GBP 652.191
1.60%
Hacim / Piyasa Değeri
0,055219818
Piyasa hakimiyeti
0,00040328929%
Piyasa sıralaması
#1471

Port3 Network Arzı

Daloşımdaki Arz
499.847.222 PORT3
Toplam Arz
1.000.000.000 PORT3
Maks Arz
1.000.000.000 PORT3

Port3 Network piyasa değeri

Piyasa Değeri
GBP 11.810.814
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 23.628.848
1.66%

Dünkü Port3 Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,023204535 / GBP 0,023279344
Dünkü Açılış / Kapanış
GBP 0,023204535 / GBP 0,023279344
Dünkü Değişim
1.76%
Dünkü Hacim
GBP 612.556,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,030096412 / GBP 0,035301275
30g Düşük/30g Yüksek
GBP 0,02310196 / GBP 0,023685861
90g Düşük/90g Yüksek
GBP 0,022424747 / GBP 0,024644732
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,022424747 / GBP 0,026575294
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
GBP 0,258658
90.87%
Tüm Zamanlar DüşükMar 11, 2025 (6 ay önce)
GBP 0,00863395
173.57%

Data provided by Coingecko API

PORT3'den GBP'ye Dönüştürücü

Port3 Network
Port3 NetworkPORT3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT3 Safely with 3Commas

Use a proven backtested strategy for PORT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Port3 Network Fiyat Tablosu (PORT3'den GBP'ye)

    PORT3GBP TradingView tarafından

    Port3 Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Port3 Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,023248
    GBP 0
    GBP 0,023686
    GBP 0,023102
    05.09.2025
    GBP 0,022425
    GBP 0,023248
    GBP 0,02365
    GBP 0,022425
    04.09.2025
    GBP 0,023734
    GBP 0,022425
    GBP 0,024373
    GBP 0,022501
    03.09.2025
    GBP 0,024362
    GBP 0,023734
    GBP 0,024645
    GBP 0,023676
    02.09.2025
    GBP 0,023543
    GBP 0,024362
    GBP 0,024729
    GBP 0,022478
    01.09.2025
    GBP 0,024744
    GBP 0,023543
    GBP 0,025318
    GBP 0,023445
    31.08.2025
    GBP 0,025117
    GBP 0,024744
    GBP 0,026575
    GBP 0,024607

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 28 dakika ve 41 saniye

    Explore Our Other Products for PORT3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.212
    0.87%
    Piyasa değeriGBP 2,22T
    HacimGBP 21,57B
    2
    GBP 4.290,75
    0.65%
    Piyasa değeriGBP 517,82B
    HacimGBP 13,92B
    3
    GBP 2,88
    2.81%
    Piyasa değeriGBP 171,99B
    HacimGBP 3,07B
    5
    GBP 874,13
    1.67%
    Piyasa değeriGBP 121,65B
    HacimGBP 824,88M
    6
    GBP 204,34
    1.35%
    Piyasa değeriGBP 110,77B
    HacimGBP 3,15B
    9
    GBP 0,222794
    3.85%
    Piyasa değeriGBP 33,59B
    HacimGBP 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1470
    GBP 0,816871
    0.28%
    Piyasa değeriGBP 11,8M
    HacimGBP 71.312
    1472
    GBP 1,17
    2.27%
    Piyasa değeriGBP 11,79M
    HacimGBP 143.514
    1473
    GBP 0,297644
    2.73%
    Piyasa değeriGBP 11,78M
    HacimGBP 165.568
    1474
    GBP 0,00443999
    0.89%
    Piyasa değeriGBP 11,77M
    HacimGBP 2,91M
    1475
    GBP 0,01201391
    1.68%
    Piyasa değeriGBP 11,77M
    HacimGBP 542.612

    Data provided by Coingecko API