Port3 Network (PORT3) Canlı Fiyat

Port3 Network logo
PORT3Port3 Network
GBP 0,030091 -6.34%
Piyasa değeri
GBP 15,12M
5.71%
Hacim (24s)
GBP 2.364.572
8.63%
Dolaşımdaki miktar
499.847.220 PORT3
Yayın tarihi
-

Data provided by Coingecko API

PORT3 Fiyat İstatistikleri

Fiyat / Port3 Network Fiyatı Bugün

Port3 Network Fiyatı
GBP 0,03009064

Fiyat Değişimi

GBP -0,0020379478
6.34%
24s Düşük / 24s Yüksek
GBP 0,02827113 / GBP 0,03395995

Alım Satım Hacmi

GBP 2.364.572
8.63%
Hacim / Piyasa Değeri
0,15642754
Piyasa hakimiyeti
0,00049650622%
Piyasa sıralaması
#1309

Port3 Network Arzı

Daloşımdaki Arz
499.847.222 PORT3
Toplam Arz
1.000.000.000 PORT3
Maks Arz
1.000.000.000 PORT3

Port3 Network piyasa değeri

Piyasa Değeri
GBP 15.116.085
5.71%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.241.410
2.90%

Dünkü Port3 Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,02915314 / GBP 0,029623339
Dünkü Açılış / Kapanış
GBP 0,029623339 / GBP 0,02915314
Dünkü Değişim
2.39%
Dünkü Hacim
GBP 1.935.788

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,032805826 / GBP 0,061040549
30g Düşük/30g Yüksek
GBP 0,028515315 / GBP 0,033564471
90g Düşük/90g Yüksek
GBP 0,024248164 / GBP 0,033564471
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,024248164 / GBP 0,045435654
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
GBP 0,258658
88.28%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
GBP 0,00863395
251.22%

Data provided by Coingecko API

PORT3'den GBP'ye Dönüştürücü

Port3 Network
Port3 NetworkPORT3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT3 Safely with 3Commas

Use a proven backtested strategy for PORT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Port3 Network Fiyat Tablosu (PORT3'den GBP'ye)

    PORT3GBP TradingView tarafından

    Port3 Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Port3 Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,031865
    GBP 0
    GBP 0,033564
    GBP 0,028515
    16.08.2025
    GBP 0,031006
    GBP 0,031865
    GBP 0,031856
    GBP 0,029877
    15.08.2025
    GBP 0,024248
    GBP 0,031006
    GBP 0,030875
    GBP 0,024248
    14.08.2025
    GBP 0,032357
    GBP 0,024248
    GBP 0,032848
    GBP 0,024428
    13.08.2025
    GBP 0,033639
    GBP 0,032357
    GBP 0,033639
    GBP 0,030082
    12.08.2025
    GBP 0,038787
    GBP 0,033639
    GBP 0,045436
    GBP 0,032457
    11.08.2025
    GBP 0,034738
    GBP 0,038787
    GBP 0,040083
    GBP 0,031384

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 16 dakika ve 18 saniye

    Explore Our Other Products for PORT3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.953
    1.37%
    Piyasa değeriGBP 2,31T
    HacimGBP 26,81B
    2
    GBP 4.371,29
    1.03%
    Piyasa değeriGBP 527,5B
    HacimGBP 31B
    3
    GBP 3,03
    2.81%
    Piyasa değeriGBP 179,77B
    HacimGBP 4,16B
    5
    GBP 840,3
    0.68%
    Piyasa değeriGBP 116,98B
    HacimGBP 1,26B
    6
    GBP 184,95
    3.16%
    Piyasa değeriGBP 99,83B
    HacimGBP 4,9B
    9
    GBP 0,227055
    2.20%
    Piyasa değeriGBP 34,18B
    HacimGBP 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1305
    GBP 0,865333
    0.24%
    Piyasa değeriGBP 15,25M
    HacimGBP 1,09M
    1306
    GBP 0,00533697
    1.26%
    Piyasa değeriGBP 15,25M
    HacimGBP 193.847
    1307
    GBP 0,19066
    2.62%
    Piyasa değeriGBP 15,23M
    HacimGBP 2,48M
    1308
    GBP 0,00174037
    2.03%
    Piyasa değeriGBP 15,16M
    HacimGBP 95.223
    1310
    GBP 0,00000002
    0.96%
    Piyasa değeriGBP 15,15M
    HacimGBP 2,2M

    Data provided by Coingecko API