Primate (PRIMATE) Canlı Fiyat

Primate logo
PRIMATEPrimate
JPY 0,97798 -0.99%
Piyasa değeri
JPY 1,61B
1.75%
Hacim (24s)
JPY 539
84.01%
Dolaşımdaki miktar
1.642.974.800 PRIMATE
Yayın tarihi
-

Data provided by Coingecko API

PRIMATE Fiyat İstatistikleri

Fiyat / Primate Fiyatı Bugün

Primate Fiyatı
JPY 0,97798

Fiyat Değişimi

JPY -0,0097724243
0.99%
24s Düşük / 24s Yüksek
JPY 0,973906 / JPY 0,987908

Alım Satım Hacmi

JPY 539,03
84.01%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00027379786%
Piyasa sıralaması
#1679

Primate Arzı

Daloşımdaki Arz
1.642.974.778,02 PRIMATE
Toplam Arz
2.060.000.000 PRIMATE
Maks Arz
2.060.000.000 PRIMATE

Primate piyasa değeri

Piyasa Değeri
JPY 1.606.797.100
1.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.014.639.600
1.69%

Dünkü Primate Fiyatı

Dünkü Düşük / Yüksek
JPY 0,9942208 / JPY 0,99541982
Dünkü Açılış / Kapanış
JPY 0,99541982 / JPY 0,9942208
Dünkü Değişim
1.69%
Dünkü Hacim
JPY 525,99646

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0029849118 / JPY 0,0067699515
30g Düşük/30g Yüksek
JPY 0,43894599 / JPY 0,99541982
90g Düşük/90g Yüksek
JPY 0,9942208 / JPY 0,99541982
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,43894599 / JPY 0,99541982
Tüm Zamanlar YüksekNis 27, 2022 (3 yıl önce)
JPY 23,76
95.89%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,172787
465.56%

Data provided by Coingecko API

PRIMATE'den JPY'ye Dönüştürücü

Primate
PrimatePRIMATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIMATE Safely with 3Commas

Use a proven backtested strategy for PRIMATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Primate Fiyat Tablosu (PRIMATE'den JPY'ye)

    PRIMATEJPY TradingView tarafından

    Primate Borsaları

    Instant crypto to crypto exchange coming soon!

    Primate Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,99542
    JPY 0
    JPY 0,99542
    JPY 0,99542
    30.08.2025
    JPY 0,716661
    JPY 0,99542
    JPY 0,994221
    JPY 0,438946
    28.08.2025
    JPY 0,979516
    JPY 0
    JPY 0,980122
    JPY 0,978147
    27.08.2025
    JPY 0,992282
    JPY 0,979516
    JPY 0,9951
    JPY 0,979298
    25.08.2025
    JPY 0,490366
    JPY 0
    JPY 0,490366
    JPY 0,467347

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 30 dakika ve 11 saniye

    Explore Our Other Products for PRIMATE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.086
    1.02%
    Piyasa değeriJPY 2,15T
    HacimJPY 41,75B
    2
    JPY 4.281,39
    4.25%
    Piyasa değeriJPY 517,27B
    HacimJPY 31,49B
    4
    JPY 2,73
    3.09%
    Piyasa değeriJPY 162,4B
    HacimJPY 8,21B
    5
    JPY 844,43
    2.61%
    Piyasa değeriJPY 117,51B
    HacimJPY 1,66B
    6
    JPY 194,99
    5.11%
    Piyasa değeriJPY 105,49B
    HacimJPY 7,63B
    10
    JPY 0,207148
    4.80%
    Piyasa değeriJPY 31,21B
    HacimJPY 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1738
    JPY 16,21
    2.65%
    Piyasa değeriJPY 1,62B
    HacimJPY 1,52M
    1678
    JPY 114,54
    0.07%
    Piyasa değeriJPY 1,61B
    HacimJPY 121,39M
    1677
    JPY 2,29
    0.63%
    Piyasa değeriJPY 1,61B
    HacimJPY 48,53M
    1680
    Piyasa değeriJPY 1,6B
    HacimJPY 18,41B
    1682
    JPY 3,06
    1.81%
    Piyasa değeriJPY 1,6B
    HacimJPY 8,94M

    Data provided by Coingecko API