Private Wrapped IX (PIX) Canlı Fiyat

Private Wrapped IX logo
PIXPrivate Wrapped IX
GBP 0,009537 -0.12%
Piyasa değeri
GBP 20.102
0.13%
Hacim (24s)
GBP 10
0.02%
Dolaşımdaki miktar
2.107.783 PIX
Yayın tarihi
-

Data provided by Coingecko API

PIX Fiyat İstatistikleri

Fiyat / Private Wrapped IX Fiyatı Bugün

Private Wrapped IX Fiyatı
GBP 0,0095369

Fiyat Değişimi

GBP -0,000011690129
0.12%
24s Düşük / 24s Yüksek
GBP 0,00953662 / GBP 0,00954859

Alım Satım Hacmi

GBP 9,54
0.02%
Hacim / Piyasa Değeri
0,00047457964
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9260

Private Wrapped IX Arzı

Daloşımdaki Arz
2.107.783,069 PIX
Toplam Arz
2.107.783,069 PIX
Maks Arz
0 PIX

Private Wrapped IX piyasa değeri

Piyasa Değeri
GBP 20.102
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 20.102
0.01%

Dünkü Private Wrapped IX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0095368952 / GBP 0,0095386539
Dünkü Açılış / Kapanış
GBP 0,0095368952 / GBP 0,0095386539
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 9,5368952

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,012931559 / GBP 0,012931559
30g Düşük/30g Yüksek
GBP 0,0095248818 / GBP 0,0095889835
90g Düşük/90g Yüksek
GBP 0,0095248818 / GBP 0,0096104757
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0095248818 / GBP 0,0096285023
Tüm Zamanlar YüksekŞub 29, 2024 (1 yıl önce)
GBP 1,28
99.26%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00372956
155.71%

Data provided by Coingecko API

PIX'den GBP'ye Dönüştürücü

Private Wrapped IX
Private Wrapped IXPIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIX Safely with 3Commas

Use a proven backtested strategy for PIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Private Wrapped IX Fiyat Tablosu (PIX'den GBP'ye)

    PIXGBP TradingView tarafından

    Private Wrapped IX Borsaları

    Instant crypto to crypto exchange coming soon!

    Private Wrapped IX Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,009549
    GBP 0
    GBP 0,009549
    GBP 0,009537
    10.08.2025
    GBP 0,009613
    GBP 0
    GBP 0,009629
    GBP 0,009613
    09.08.2025
    GBP 0,009613
    GBP 0,009613
    GBP 0,009614
    GBP 0,009613

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 25 dakika ve 40 saniye

    Explore Our Other Products for PIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.804
    0.57%
    Piyasa değeriGBP 2,34T
    HacimGBP 40,84B
    2
    GBP 4.474,04
    2.57%
    Piyasa değeriGBP 539,72B
    HacimGBP 44,39B
    3
    GBP 3,09
    0.04%
    Piyasa değeriGBP 183,69B
    HacimGBP 6,94B
    5
    GBP 833,37
    0.88%
    Piyasa değeriGBP 116,08B
    HacimGBP 3,27B
    6
    GBP 187,12
    3.25%
    Piyasa değeriGBP 100,96B
    HacimGBP 8,7B
    9
    GBP 0,233826
    3.93%
    Piyasa değeriGBP 35,19B
    HacimGBP 4,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 20.112
    HacimGBP 31
    9250
    GBP 0,00002014
    6.53%
    Piyasa değeriGBP 20.116
    HacimGBP 325
    9258
    GBP 0,00004468
    0%
    Piyasa değeriGBP 20.311
    HacimGBP 10
    9259
    GBP 0,00002011
    5.90%
    Piyasa değeriGBP 20.101
    HacimGBP 382
    9263
    GBP 0,00004011
    4.21%
    Piyasa değeriGBP 20.056
    HacimGBP 1

    Data provided by Coingecko API