Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
RUB 14.19 -30.21%
Market Cap
RUB 39.34M
30.62%
Volume (24)
RUB 2,029,553
30.41%
Circulating Supply
2,775,895 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
RUB 14.19

Price Change

RUB -6.1426238
30.21%
24h Low / 24h High
RUB 13.25 / RUB 20.52

Trading Volume

RUB 2,029,553
30.41%
Volume / Market Cap
0.051589723
Market Dominance
0.000015190728%
Market Rank
#4097

Private Wrapped IX Supply

Circulating Supply
2,775,894.818 PIX
Total Supply
2,775,894.818 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
RUB 39,340,258
30.62%

Fully Diluted
Market Cap

RUB 39,340,258
14.99%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
RUB 14.990198 / RUB 18.35058
Yesterday's Open / Close
RUB 14.990198 / RUB 18.35058
Yesterday's Change
14.88%
Yesterday's Volume
RUB 1,514,957.4

Private Wrapped IX Price History

7d Low / 7d High
RUB 0.12545789 / RUB 0.20752487
30d Low / 30d High
RUB 14.990198 / RUB 20.335835
90d Low / 90d High
RUB 12.827308 / RUB 20.335835
52 Week Low / 52 Week High
RUB 12.27888 / RUB 20.335835
All Time HighFeb 29, 2024 (8 months ago)
RUB 147.56
90.38%
All Time LowSep 7, 2024 (2 months ago)
RUB 9.45
50.27%

Data provided by Coingecko API

PIX to RUB converter

Private Wrapped IX
Private Wrapped IXPIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to RUB)

PIXRUB by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (RUB)

Date
11/7/2024
RUB 17.936587
RUB 0
RUB 20.335835
RUB 14.990198
11/6/2024
RUB 16.665756
RUB 17.936587
RUB 18.236673
RUB 16.274315
11/5/2024
RUB 14.00975
RUB 16.665756
RUB 16.742236
RUB 13.37125
11/4/2024
RUB 13.87372
RUB 14.00975
RUB 14.6402
RUB 12.827308
11/3/2024
RUB 14.227754
RUB 13.87372
RUB 14.230531
RUB 12.27888
11/2/2024
RUB 14.079917
RUB 14.227754
RUB 14.473463
RUB 12.770737
11/1/2024
RUB 14.971584
RUB 14.079917
RUB 15.737081
RUB 13.971324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,661
0.12%
Market CapRUB 1.52T
VolumeRUB 62.83B
2
RUB 2,933.9
1.45%
Market CapRUB 353.82B
VolumeRUB 34.75B
4
RUB 198.47
0.58%
Market CapRUB 93.51B
VolumeRUB 7.3B
5
RUB 594.95
1.03%
Market CapRUB 86.79B
VolumeRUB 1.13B
7
RUB 0.549226
1.37%
Market CapRUB 31.22B
VolumeRUB 1.7B
9
RUB 0.195794
1.38%
Market CapRUB 28.68B
VolumeRUB 4.25B

Data provided by Coingecko API

More Cryptocurrencies

4093
RUB 0.063104
2.04%
Market CapRUB 39.4M
VolumeRUB 313,748
4094
RUB 0.03781735
0%
Market CapRUB 38.87M
VolumeRUB 3,411
4095
RUB 0.08023
1.30%
Market CapRUB 39.39M
VolumeRUB 964,976
4098
RUB 1.43
1.44%
Market CapRUB 39.26M
VolumeRUB 713,152
4099
Market CapRUB 39.21M
VolumeRUB 6,029

Data provided by Coingecko API