Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
RUB 5.06 -8.83%
Market Cap
RUB 12.18M
8.78%
Volume (24)
RUB 196,727
30.67%
Circulating Supply
2,406,638 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
RUB 5.06

Price Change

RUB -0.48994908
8.83%
24h Low / 24h High
RUB 4.68 / RUB 5.55

Trading Volume

RUB 196,727
30.67%
Volume / Market Cap
0.016149112
Market Dominance
0.0000033875125%
Market Rank
#6206

Private Wrapped IX Supply

Circulating Supply
2,406,638.174 PIX
Total Supply
2,406,638.174 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
RUB 12,181,908
8.78%

Fully Diluted
Market Cap

RUB 12,181,908
0.08%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
RUB 4.6826463 / RUB 5.4488336
Yesterday's Open / Close
RUB 4.6826463 / RUB 5.4488336
Yesterday's Change
0.11%
Yesterday's Volume
RUB 704,347.99

Private Wrapped IX Price History

7d Low / 7d High
RUB 0.042365032 / RUB 0.066468977
30d Low / 30d High
RUB 4.1559688 / RUB 5.7500883
90d Low / 90d High
RUB 4.1559688 / RUB 5.7500883
52 Week Low / 52 Week High
RUB 4.1559688 / RUB 6.5010585
All Time HighFeb 29, 2024 (11 months ago)
RUB 147.56
96.57%
All Time LowJan 31, 2025 (1 days ago)
RUB 4.15
21.73%

Data provided by Coingecko API

PIX to RUB converter

Private Wrapped IX
Private Wrapped IXPIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to RUB)

PIXRUB by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (RUB)

Date
1/31/2025
RUB 4.977337
RUB 0
RUB 5.750088
RUB 4.155969
1/30/2025
RUB 5.331054
RUB 4.977337
RUB 5.331054
RUB 4.376453
1/29/2025
RUB 4.414129
RUB 5.331054
RUB 5.389514
RUB 4.411133
1/28/2025
RUB 5.33395
RUB 4.414129
RUB 5.391979
RUB 4.421398
1/27/2025
RUB 5.064925
RUB 5.33395
RUB 5.361658
RUB 4.625684
1/26/2025
RUB 5.947833
RUB 5.064925
RUB 6.501058
RUB 5.150503
1/25/2025
RUB 5.868794
RUB 5.947833
RUB 5.978535
RUB 5.40195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 20 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,160
0.74%
Market CapRUB 2T
VolumeRUB 27.23B
2
RUB 3,166.72
4.31%
Market CapRUB 381.64B
VolumeRUB 18.91B
3
RUB 2.91
3.30%
Market CapRUB 168.08B
VolumeRUB 3.58B
5
RUB 218.46
4.62%
Market CapRUB 106.36B
VolumeRUB 3.6B
6
RUB 657.08
2.79%
Market CapRUB 95.86B
VolumeRUB 611.57M
8
RUB 0.312293
3.94%
Market CapRUB 46.17B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6203
RUB 0.01475793
0.08%
Market CapRUB 12.23M
VolumeRUB 92,554
6200
RUB 0.101551
5.02%
Market CapRUB 12.22M
VolumeRUB 85,625
6204
RUB 3.14
7.54%
Market CapRUB 12.18M
VolumeRUB 13.9M
6205
RUB 0.00012159
12.22%
Market CapRUB 12.16M
VolumeRUB 165,758
6207
RUB 0.01216311
5.99%
Market CapRUB 12.16M
VolumeRUB 7,811

Data provided by Coingecko API