Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
RUB 7.04+ 0.56%
Market Cap
RUB 17.28M
0.19%
Volume (24)
RUB 190,759
10.20%
Circulating Supply
2,454,124 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
RUB 7.04

Price Change

RUB 0.03935651
0.56%
24h Low / 24h High
RUB 6.87 / RUB 7.69

Trading Volume

RUB 190,759
10.20%
Volume / Market Cap
0.01103785
Market Dominance
0.0000048474126%
Market Rank
#5866

Private Wrapped IX Supply

Circulating Supply
2,454,124.113 PIX
Total Supply
2,454,124.113 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
RUB 17,282,261
0.19%

Fully Diluted
Market Cap

RUB 17,282,261
4.20%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
RUB 7.3075179 / RUB 7.3944875
Yesterday's Open / Close
RUB 7.3075179 / RUB 7.3944875
Yesterday's Change
4.23%
Yesterday's Volume
RUB 253,090.53

Private Wrapped IX Price History

7d Low / 7d High
RUB 0.059590568 / RUB 0.07676176
30d Low / 30d High
RUB 6.7634603 / RUB 7.6894644
90d Low / 90d High
RUB 6.5997684 / RUB 7.878058
52 Week Low / 52 Week High
RUB 5.9451904 / RUB 7.878058
All Time HighFeb 29, 2024 (10 months ago)
RUB 147.56
95.23%
All Time LowDec 23, 2024 (9 days ago)
RUB 5.64
24.84%

Data provided by Coingecko API

PIX to RUB converter

Private Wrapped IX
Private Wrapped IXPIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to RUB)

PIXRUB by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (RUB)

Date
12/31/2024
RUB 7.119732
RUB 0
RUB 7.689464
RUB 6.882209
12/30/2024
RUB 7.316089
RUB 7.119732
RUB 7.878058
RUB 6.609756
12/29/2024
RUB 6.907944
RUB 7.316089
RUB 7.705138
RUB 6.800768
12/28/2024
RUB 6.499258
RUB 6.907944
RUB 7.067492
RUB 6.474827
12/27/2024
RUB 5.94519
RUB 6.499258
RUB 6.857683
RUB 5.94519
12/26/2024
RUB 7.432676
RUB 5.94519
RUB 7.432676
RUB 6.032109
12/25/2024
RUB 7.174804
RUB 7.432676
RUB 7.672121
RUB 7.118293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,330
0.45%
Market CapRUB 1.85T
VolumeRUB 35.58B
2
RUB 3,331.7
1.48%
Market CapRUB 400.95B
VolumeRUB 18.76B
4
RUB 2.11
2.14%
Market CapRUB 120.7B
VolumeRUB 3.93B
5
RUB 703.03
0.17%
Market CapRUB 102.45B
VolumeRUB 1.41B
6
RUB 189.23
1.94%
Market CapRUB 91.17B
VolumeRUB 3.63B
7
RUB 0.314426
0.96%
Market CapRUB 46.15B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

5862
RUB 0.245398
4.53%
Market CapRUB 17.31M
VolumeRUB 29.46M
5864
RUB 0.371314
5.80%
Market CapRUB 17.3M
VolumeRUB 560,357
5865
RUB 0.00173148
12.20%
Market CapRUB 17.29M
VolumeRUB 226,231
5870
RUB 0.01871896
3.33%
Market CapRUB 17.24M
VolumeRUB 10,602
5868
RUB 0.325256
1.04%
Market CapRUB 17.21M
VolumeRUB 15,814

Data provided by Coingecko API