Privix (PRIVIX) Live Price

Privix logo
PRIVIXPrivix
INR 41.66 -4.55%
Market Cap
INR 416.36M
4.57%
Volume (24)
INR 2,477,847
6.27%
Circulating Supply
10,000,000 PRIVIX
Issue Date
-

Data provided by Coingecko API

PRIVIX price Statistics

Privix Price Today

Privix Price
INR 41.66

Price Change

INR -1.9851778
4.55%
24h Low / 24h High
INR 40.35 / INR 43.94

Trading Volume

INR 2,477,847
6.27%
Volume / Market Cap
0.0059511566
Market Dominance
0.00012149611%
Market Rank
#2363

Privix Supply

Circulating Supply
10,000,000 PRIVIX
Total Supply
10,000,000 PRIVIX
Max Supply
10,000,000 PRIVIX

Privix Market Cap

Market Cap
INR 416,363,940
4.57%

Fully Diluted
Market Cap

INR 416,363,940
0.16%

Privix Price Yesterday

Yesterday's Low / High
INR 41.457438 / INR 41.679046
Yesterday's Open / Close
INR 41.679046 / INR 41.457438
Yesterday's Change
0.22%
Yesterday's Volume
INR 3,342,866

Privix Price History

7d Low / 7d High
INR 0.11116641 / INR 0.65854907
30d Low / 30d High
INR 9.7899929 / INR 46.337615
90d Low / 90d High
INR 9.7899929 / INR 58.067235
52 Week Low / 52 Week High
INR 9.7899929 / INR 58.067235
All Time HighJul 16, 2025 (1 months ago)
INR 114.89
63.75%
All Time LowApr 18, 2025 (4 months ago)
INR 1.64
2442.11%

Data provided by Coingecko API

PRIVIX to INR converter

Privix
PrivixPRIVIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIVIX Safely with 3Commas

Use a proven backtested strategy for PRIVIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Privix Price Chart (PRIVIX to INR)

    PRIVIXINR by TradingView

    Privix Exchanges

    Instant crypto to crypto exchange coming soon!

    Privix Historical Price Data (INR)

    Date
    9/2/2025
    INR 42.368016
    INR 0
    INR 43.849497
    INR 9.789993
    9/1/2025
    INR 48.092474
    INR 42.368016
    INR 49.707362
    INR 42.48736
    8/31/2025
    INR 54.567524
    INR 48.092474
    INR 58.067235
    INR 50.168013
    8/30/2025
    INR 50.455656
    INR 54.567524
    INR 55.803483
    INR 50.455656
    8/29/2025
    INR 48.716106
    INR 50.455656
    INR 50.991576
    INR 41.935053
    8/28/2025
    INR 48.213474
    INR 48.716106
    INR 50.684922
    INR 45.493322
    8/27/2025
    INR 57.04381
    INR 48.213474
    INR 57.04381
    INR 48.226974

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 22 minutes and 18 seconds

    Explore Our Other Products for PRIVIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,148
    0.75%
    Market CapINR 2.21T
    VolumeINR 47.6B
    2
    INR 4,321.56
    1.66%
    Market CapINR 521.42B
    VolumeINR 31.85B
    3
    INR 2.84
    1.12%
    Market CapINR 169.01B
    VolumeINR 6.94B
    5
    INR 853.19
    0.05%
    Market CapINR 118.76B
    VolumeINR 1.11B
    6
    INR 208.72
    2.65%
    Market CapINR 112.94B
    VolumeINR 9.17B
    9
    INR 0.215729
    1.24%
    Market CapINR 32.52B
    VolumeINR 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    2361
    INR 6.09
    8.57%
    Market CapINR 419.11M
    VolumeINR 65.42M
    2571
    INR 0.537811
    2.45%
    Market CapINR 418.3M
    VolumeINR 6.44M
    2362
    INR 1.017
    0.60%
    Market CapINR 416.97M
    VolumeINR 2.46M
    2364
    INR 0.414772
    12.01%
    Market CapINR 416.05M
    VolumeINR 4.22M
    2365
    INR 0.417752
    0.38%
    Market CapINR 415.94M
    VolumeINR 4.52M

    Data provided by Coingecko API