Procter & Gamble (Ondo Tokenized Stock) (PGON) Canlı Fiyat

Procter & Gamble (Ondo Tokenized Stock) logo
PGONProcter & Gamble (Ondo Tokenized Stock)
BRL 864,06 -0.90%
Piyasa değeri
BRL 4,33M
21.72%
Hacim (24s)
BRL 800.731
0.16%
Dolaşımdaki miktar
5.009 PGON
Yayın tarihi
-

Data provided by Coingecko API

PGON Fiyat İstatistikleri

Fiyat / Procter & Gamble (Ondo Tokenized Stock) Fiyatı Bugün

Procter & Gamble (Ondo Tokenized Stock) Fiyatı
BRL 864,06

Fiyat Değişimi

BRL -7,8166313
0.90%
24s Düşük / 24s Yüksek
BRL 860,37 / BRL 873,11

Alım Satım Hacmi

BRL 800.731
0.16%
Hacim / Piyasa Değeri
0,18512197
Piyasa hakimiyeti
0,000020135756%
Piyasa sıralaması
#4425

Procter & Gamble (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
5.009,206 PGON
Toplam Arz
5.009,206 PGON
Maks Arz
0 PGON

Procter & Gamble (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
BRL 4.325.424
21.72%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.325.424
0.93%

Dünkü Procter & Gamble (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
BRL 870,89112 / BRL 872,30767
Dünkü Açılış / Kapanış
BRL 870,89112 / BRL 872,30767
Dünkü Değişim
0.87%
Dünkü Hacim
BRL 1.078.170

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 157,33494 / BRL 160,75949
30g Düşük/30g Yüksek
BRL 862,77389 / BRL 875,109
90g Düşük/90g Yüksek
BRL 860,14425 / BRL 875,109
52 Hafta Düşük / 52 Hafta Yüksek
BRL 855,98076 / BRL 875,109
Tüm Zamanlar YüksekEyl 4, 2025 (1 gün önce)
BRL 876,51
1.71%
Tüm Zamanlar DüşükEyl 3, 2025 (2 gün önce)
BRL 855,96
0.65%

Data provided by Coingecko API

PGON'den BRL'ye Dönüştürücü

Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock)PGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGON Safely with 3Commas

Use a proven backtested strategy for PGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Procter & Gamble (Ondo Tokenized Stock) Fiyat Tablosu (PGON'den BRL'ye)

    PGONBRL TradingView tarafından

    Procter & Gamble (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Procter & Gamble (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 871,636803
    BRL 0
    BRL 875,109004
    BRL 866,096309
    03.09.2025
    BRL 861,261669
    BRL 871,636803
    BRL 870,535042
    BRL 855,980755
    02.09.2025
    BRL 865,722302
    BRL 861,261669
    BRL 869,35516
    BRL 865,722302

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 11 dakika ve 19 saniye

    Explore Our Other Products for PGON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.160
    0.97%
    Piyasa değeriBRL 2,21T
    HacimBRL 54,56B
    2
    BRL 4.302,8
    0.05%
    Piyasa değeriBRL 519,76B
    HacimBRL 38,35B
    4
    BRL 2,83
    1.01%
    Piyasa değeriBRL 168,38B
    HacimBRL 6,33B
    5
    BRL 850,18
    0.75%
    Piyasa değeriBRL 118,32B
    HacimBRL 990,01M
    6
    BRL 203,48
    0.05%
    Piyasa değeriBRL 110,08B
    HacimBRL 7,51B
    9
    BRL 0,22
    1.75%
    Piyasa değeriBRL 32,52B
    HacimBRL 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4422
    BRL 2,62
    2.63%
    Piyasa değeriBRL 4,34M
    HacimBRL 606.953
    4423
    BRL 5,36
    0.94%
    Piyasa değeriBRL 4,33M
    HacimBRL 44.519
    4424
    BRL 0,00186509
    3.20%
    Piyasa değeriBRL 4,33M
    HacimBRL 1.047
    Piyasa değeriBRL 4,32M
    HacimBRL 16,94M
    4427
    BRL 0,01
    1.21%
    Piyasa değeriBRL 4,32M
    HacimBRL 2.700

    Data provided by Coingecko API