Procter & Gamble (Ondo Tokenized Stock) (PGON) Valor real atual

Procter & Gamble (Ondo Tokenized Stock) logo
PGONProcter & Gamble (Ondo Tokenized Stock)
BRL 869,63+ 0.36%
Capitalização de mercado
BRL 3,54M
43.80%
Volume (24)
BRL 1 076 611
0.16%
Fornecimento em circulação
4 082 PGON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PGON

Procter & Gamble (Ondo Tokenized Stock) Preço hoje

Procter & Gamble (Ondo Tokenized Stock) Preço
BRL 869,63

Alteração de preço

BRL 3,08
0.36%
24h Baixo / 24h Alto
BRL 866,1 / BRL 876,51

Volume

BRL 1 076 611
0.16%
Volume / Limite de mercado
0,30370076
Dominio de mercado
0,000016502593%
Posição de mercado
#4711

Fornecimento de Procter & Gamble (Ondo Tokenized Stock)

Fornecimento em circulação
4 082,499 PGON
Fornecimento total
4 082,499 PGON
Fornecimento máximo
0 PGON

Procter & Gamble (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
BRL 3 544 973
43.80%

Totalmente diluído
Limite de mercado

BRL 3 544 973
0.37%

Procter & Gamble (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
BRL 870,89112 / BRL 872,30767
Abertura / Fecho de Ontem
BRL 870,89112 / BRL 872,30767
A mudança de ontem
0.23%
Volume de ontem
BRL 1 078 170

Histórico do preço do Procter & Gamble (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
BRL 157,33494 / BRL 160,21555
30 dias Baixa / 30 dias Alta
BRL 862,77389 / BRL 875,109
90 dias Baixa / 90 dias Alta
BRL 860,14425 / BRL 875,109
52 Semana Baixa / 52 Semana Alta
BRL 855,98076 / BRL 875,109
Máxima de todos os temposGwen. 4, 2025 (0 dias atrás)
BRL 876,51
0.93%
Baixa de todos os temposGwen. 3, 2025 (1 dias atrás)
BRL 855,96
1.45%

Data provided by Coingecko API

PGON para BRL

Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock)PGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGON Safely with 3Commas

Use a proven backtested strategy for PGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Procter & Gamble (Ondo Tokenized Stock) para Brazilian Real Gráfico de Preço (PGON para BRL)

    PGONBRL de TradingView

    Procter & Gamble (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Procter & Gamble (Ondo Tokenized Stock) Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 871,636803
    BRL 0
    BRL 875,109004
    BRL 866,096309
    03/09/2025
    BRL 861,261669
    BRL 871,636803
    BRL 870,535042
    BRL 855,980755
    02/09/2025
    BRL 865,722302
    BRL 861,261669
    BRL 869,35516
    BRL 865,722302

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 57 minutoss e 56 segundoss

    Explore Our Other Products for PGON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 470
    1.53%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 38,82B
    2
    BRL 4 298,78
    3.79%
    Capitalização de mercadoBRL 518,7B
    VolumeBRL 30,96B
    4
    BRL 2,78
    2.39%
    Capitalização de mercadoBRL 165,49B
    VolumeBRL 4,48B
    5
    BRL 843,82
    1.49%
    Capitalização de mercadoBRL 117,45B
    VolumeBRL 924,97M
    6
    BRL 201,49
    4.63%
    Capitalização de mercadoBRL 109,3B
    VolumeBRL 5,25B
    9
    BRL 0,21
    3.70%
    Capitalização de mercadoBRL 31,98B
    VolumeBRL 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    4715
    BRL 0,35
    0.77%
    Capitalização de mercadoBRL 3,54M
    VolumeBRL 25 577
    Capitalização de mercadoBRL 3,54M
    VolumeBRL 1,08M
    4710
    BRL 0,00352932
    3.79%
    Capitalização de mercadoBRL 3,54M
    VolumeBRL 8 188
    4712
    BRL 0,04
    5.65%
    Capitalização de mercadoBRL 3,54M
    VolumeBRL 94 464
    4714
    BRL 0,00066789
    3.53%
    Capitalização de mercadoBRL 3,53M
    VolumeBRL 104 941

    Data provided by Coingecko API