wanBTC (WANBTC) Canlı Fiyat

wanBTC logo
WANBTCwanBTC
BRL 596.811 -1.14%
Piyasa değeri
BRL 14,44M
1.14%
Hacim (24s)
BRL 31.783
4.64%
Dolaşımdaki miktar
24 WANBTC
Yayın tarihi
-

Data provided by Coingecko API

WANBTC Fiyat İstatistikleri

Fiyat / wanBTC Fiyatı Bugün

wanBTC Fiyatı
BRL 596.811

Fiyat Değişimi

BRL -6.861,9678
1.14%
24s Düşük / 24s Yüksek
BRL 593.952 / BRL 610.404

Alım Satım Hacmi

BRL 31.783
4.64%
Hacim / Piyasa Değeri
0,0022008103
Piyasa hakimiyeti
0,000067228208%
Piyasa sıralaması
#2959

wanBTC Arzı

Daloşımdaki Arz
24,198 WANBTC
Toplam Arz
24,198 WANBTC
Maks Arz
0 WANBTC

wanBTC piyasa değeri

Piyasa Değeri
BRL 14.441.499
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 14.441.499
1.13%

Dünkü wanBTC Fiyatı

Dünkü Düşük / Yüksek
BRL 603.123,75 / BRL 604.091,55
Dünkü Açılış / Kapanış
BRL 603.123,75 / BRL 604.091,55
Dünkü Değişim
1.13%
Dünkü Hacim
BRL 55.831,362

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 105.568,88 / BRL 114.139,18
30g Düşük/30g Yüksek
BRL 592.353,67 / BRL 622.050,32
90g Düşük/90g Yüksek
BRL 592.353,67 / BRL 622.050,32
52 Hafta Düşük / 52 Hafta Yüksek
BRL 573.175,69 / BRL 622.050,32
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
BRL 686.695
12.66%
Tüm Zamanlar DüşükKas 9, 2022 (2 yıl önce)
BRL 81.119
639.34%

Data provided by Coingecko API

WANBTC'den BRL'ye Dönüştürücü

wanBTC
wanBTCWANBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı wanBTC Fiyat Tablosu (WANBTC'den BRL'ye)

    WANBTCBRL TradingView tarafından

    wanBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    wanBTC Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 598.533,160705
    BRL 0
    BRL 622.050,324831
    BRL 595.938,940279
    04.09.2025
    BRL 613.207,138767
    BRL 598.533,160705
    BRL 619.644,319537
    BRL 592.353,670695
    03.09.2025
    BRL 613.373,673255
    BRL 613.207,138767
    BRL 621.604,214894
    BRL 605.333,285278
    02.09.2025
    BRL 595.323,18505
    BRL 613.373,673255
    BRL 614.836,680998
    BRL 589.386,553452
    01.09.2025
    BRL 584.715,452161
    BRL 595.323,18505
    BRL 605.167,164214
    BRL 573.175,686915
    31.08.2025
    BRL 590.370,175132
    BRL 584.715,452161
    BRL 603.943,35641
    BRL 585.640,981476
    30.08.2025
    BRL 590.094,152926
    BRL 590.370,175132
    BRL 597.378,297861
    BRL 583.229,573869

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 21 dakika ve 35 saniye

    Explore Our Other Products for WANBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.083
    1.20%
    Piyasa değeriBRL 2,19T
    HacimBRL 22,73B
    2
    BRL 4.266,74
    1.74%
    Piyasa değeriBRL 514,99B
    HacimBRL 14,7B
    4
    BRL 2,8
    1.90%
    Piyasa değeriBRL 166,77B
    HacimBRL 2,22B
    5
    BRL 857,54
    0.84%
    Piyasa değeriBRL 119,34B
    HacimBRL 967,38M
    6
    BRL 200,24
    2.35%
    Piyasa değeriBRL 108,41B
    HacimBRL 3,24B
    9
    BRL 0,21
    2.28%
    Piyasa değeriBRL 32,21B
    HacimBRL 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2952
    BRL 0,00200989
    2.45%
    Piyasa değeriBRL 14,46M
    HacimBRL 135.685
    2951
    BRL 0,22
    1.26%
    Piyasa değeriBRL 14,45M
    HacimBRL 5.309
    2953
    BRL 2,87
    7.35%
    Piyasa değeriBRL 14,45M
    HacimBRL 1,61M
    Piyasa değeriBRL 14,44M
    HacimBRL 40.716
    2956
    BRL 0,71
    0%
    Piyasa değeriBRL 14,58M
    HacimBRL 31

    Data provided by Coingecko API