Procter & Gamble xStock (PGX) Live Price

Procter & Gamble xStock logo
PGXProcter & Gamble xStock
135.47+ 1.31%
Market Cap
€148,919
1.30%
Volume (24)
582,974
0.00%
Circulating Supply
1,099 PGX
Issue Date
-

Data provided by Coingecko API

PGX price Statistics

Procter & Gamble xStock Price Today

Procter & Gamble xStock Price
€135.47

Price Change

€1.75
1.31%
24h Low / 24h High
€132.77 / €135.99

Trading Volume

€582,974
0.00%
Volume / Market Cap
3.9147053
Market Dominance
0.0000042556509%
Market Rank
#6800

Procter & Gamble xStock Supply

Circulating Supply
1,099.355 PGX
Total Supply
22,050 PGX
Max Supply
0 PGX

Procter & Gamble xStock Market Cap

Market Cap
€148,919
1.30%

Fully Diluted
Market Cap

€2,986,906
0.20%

Procter & Gamble xStock Price Yesterday

Yesterday's Low / High
€135.51607 / €135.95498
Yesterday's Open / Close
€135.95498 / €135.51607
Yesterday's Change
0.20%
Yesterday's Volume
€612,937.01

Procter & Gamble xStock Price History

7d Low / 7d High
€156.56906 / €161.03044
30d Low / 30d High
€132.96258 / €135.95498
90d Low / 90d High
€132.65318 / €135.95498
52 Week Low / 52 Week High
€132.65318 / €135.95498
All Time HighAug 22, 2025 (26 days ago)
€138.07
1.89%
All Time LowAug 6, 2025 (1 months ago)
€129.41
4.69%

Data provided by Coingecko API

PGX to EUR converter

Procter & Gamble xStock
Procter & Gamble xStockPGX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Procter & Gamble xStock Price Chart (PGX to EUR)

PGXEUR by TradingView

Procter & Gamble xStock Exchanges

Instant crypto to crypto exchange coming soon!

Procter & Gamble xStock Historical Price Data (EUR)

Date
9/17/2025
€133.429849
€0
€135.95498
€133.29269
9/16/2025
€133.259483
€133.429849
€133.904604
€132.653181
9/15/2025
€134.749144
€133.259483
€134.861767
€133.033444
9/14/2025
€134.778895
€134.749144
€135.041559
€134.617323
9/13/2025
€134.757838
€134.778895
€134.803829
€134.69729
9/12/2025
€135.265375
€134.757838
€135.760187
€134.74174
9/11/2025
€134.4345
€135.265375
€135.494378
€134.282613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 27 minutes and 42 seconds

Explore Our Other Products for PGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,095
0.17%
Market Cap€2.33T
Volume€59.24B
2
4,573.64
0.61%
Market Cap€552.06B
Volume€42.49B
3
3.07
1.20%
Market Cap€183.73B
Volume€7.01B
5
995.37
4.19%
Market Cap€138.54B
Volume€2.58B
6
244.71
3.07%
Market Cap€132.88B
Volume€11.32B
8
0.28
3.48%
Market Cap€42.15B
Volume€5.31B

Data provided by Coingecko API

More Cryptocurrencies

6700
0.00029977
0.14%
Market Cap€159,210
Volume€197
6701
1.06
2.85%
Market Cap€159,205
Volume€549
6702
0.0001592
50.08%
Market Cap€159,187
Volume€15,577
6703
0.0000001
0.25%
Market Cap€159,155
Volume€169
6704
0.00015922
2.94%
Market Cap€159,123
Volume€11
6705
0.00040668
0.03%
Market Cap€159,082
Volume€45,754
6706
0.84
0.28%
Market Cap€159,018
Volume€10,655
6707
0.00015859
2.25%
Market Cap€158,660
Volume€4,278
6744
0.00015846
3.73%
Market Cap€158,464
Volume€43,596
6708
0.00015832
2.80%
Market Cap€158,305
Volume€458
6709
0.00015839
3.58%
Market Cap€158,232
Volume€92
6712
0.00000191
4.19%
Market Cap€158,182
Volume€138
6713
0.00015934
10.57%
Market Cap€158,119
Volume€21,730
6714
0.00015868
7.77%
Market Cap€158,096
Volume€5,475
6716
0.03
3.42%
Market Cap€158,066
Volume€916
6710
Market Cap€158,024
Volume€580
6717
0.00058579
5.07%
Market Cap€157,999
Volume€1,024
Market Cap€157,884
Volume€2
6719
0.00015778
7.44%
Market Cap€157,806
Volume€24,719
6715
0.00022652
7.06%
Market Cap€157,771
Volume€147
6720
0.16
0.20%
Market Cap€157,689
Volume€138
6718
Market Cap€157,639
Volume€54
6721
0.00015796
1.72%
Market Cap€157,450
Volume€825
6722
0.00036545
4.84%
Market Cap€157,193
Volume€686
Market Cap€156,934
Volume€63,132
6725
0.00000037
10.41%
Market Cap€156,907
Volume€64,394
6724
0.00104375
2.05%
Market Cap€156,562
Volume€14,052
6726
0.00015684
3.73%
Market Cap€156,480
Volume€2,417
6727
0.00264511
2.67%
Market Cap€156,451
Volume€60
6728
0.00015627
0.78%
Market Cap€156,317
Volume€2,768
6729
0.02
0.59%
Market Cap€156,281
Volume€41,097
6730
0.0001691
1.70%
Market Cap€156,265
Volume€767
6731
0.00018347
3.87%
Market Cap€156,035
Volume€549
6732
0.00291806
0.45%
Market Cap€156,037
Volume€15,581
6733
0.00329462
1.99%
Market Cap€155,882
Volume€1
Market Cap€155,791
Volume€4,643
6735
Market Cap€155,081
Volume€8
6736
0.0000017
4.56%
Market Cap€155,555
Volume€456
Market Cap€154,973
Volume€60
6739
Market Cap€155,357
Volume€129
6740
0.00015537
3.96%
Market Cap€155,341
Volume€1,244
6738
0.00015515
0.31%
Market Cap€155,153
Volume€89
6741
Market Cap€155,310
Volume€2
6742
0.00039215
11.39%
Market Cap€154,768
Volume€1,984
6743
0.00186923
93.86%
Market Cap€154,732
Volume€18
6745
0.00222418
2.07%
Market Cap€154,594
Volume€651
6746
0.00053742
0.72%
Market Cap€154,588
Volume€16
6747
0.00379979
0%
Market Cap€155,572
Volume€1
6748
0.00015384
3.40%
Market Cap€153,876
Volume€7
6750
0.00193035
1.21%
Market Cap€153,761
Volume€17,921
6749
Market Cap€154,935
Volume€4
6751
0.01
0.07%
Market Cap€153,673
Volume€90
6752
0.00015366
5.99%
Market Cap€153,529
Volume€2,407
6753
0.00000036
11.88%
Market Cap€153,510
Volume€64,013
6754
0.00216056
0.09%
Market Cap€153,433
Volume€68,237
6755
0.00000153
2.73%
Market Cap€153,311
Volume€3,662
6756
0.00002928
1.70%
Market Cap€152,998
Volume€85,480
Market Cap€154,390
Volume€75
6758
0.0001529
11.10%
Market Cap€152,882
Volume€12,123
Market Cap€152,724
Volume€483
6760
0.00073717
0.43%
Market Cap€152,519
Volume€4
6761
0.00011933
0.89%
Market Cap€152,500
Volume€42,252
6762
0.01
18.90%
Market Cap€152,486
Volume€72
6763
0.00000152
6.53%
Market Cap€152,049
Volume€49,449
6766
0.00015199
2.08%
Market Cap€151,933
Volume€637
6764
0.00017868
4.94%
Market Cap€151,907
Volume€3,231
6765
0.00040436
7.14%
Market Cap€151,885
Volume€155
6767
0.00044684
4.18%
Market Cap€151,758
Volume€857
6768
0.0001828
0.66%
Market Cap€151,517
Volume€4,174
6769
0.00005935
1.83%
Market Cap€151,320
Volume€10,647
6771
Market Cap€151,259
Volume€27,299
6770
0.00000152
0%
Market Cap€152,460
Volume€136
6772
0.00015904
21.19%
Market Cap€151,172
Volume€10,071
6774
0.01
2.10%
Market Cap€151,028
Volume€739
6775
0.00011726
0.41%
Market Cap€150,971
Volume€2,980
6773
0.00016993
0.15%
Market Cap€150,895
Volume€351
6776
Market Cap€150,069
Volume€2
6777
0.00008519
0%
Market Cap€151,882
Volume€9
6778
Market Cap€150,857
Volume€4
6780
0.01
0.24%
Market Cap€150,664
Volume€76
6779
0.00030697
1.23%
Market Cap€150,661
Volume€3,911
6781
0.03
11.78%
Market Cap€150,794
Volume€3,130
6782
0.02
1.10%
Market Cap€150,508
Volume€581
6783
0.0001503
6.85%
Market Cap€150,298
Volume€19,275
6785
0.00015
13.17%
Market Cap€150,072
Volume€6,304
6786
0.0000002
0%
Market Cap€151,152
Volume€2
6787
0.00001501
0.83%
Market Cap€149,917
Volume€1,074
6788
0.00005051
0.17%
Market Cap€149,892
Volume€41
6784
0.00201184
0.60%
Market Cap€149,882
Volume€5,521
6789
0.00014975
3.26%
Market Cap€149,746
Volume€304
6790
0.00058078
5.34%
Market Cap€149,609
Volume€96
6791
0.00014949
5.75%
Market Cap€149,515
Volume€1,156
Market Cap€149,680
Volume€8
6794
0.00014916
0.53%
Market Cap€149,161
Volume€242
6795
0.000149
9.42%
Market Cap€149,064
Volume€3,012
6796
0.00014898
8.36%
Market Cap€149,038
Volume€789
6797
Market Cap€149,103
Volume€15
Market Cap€148,908
Volume€625
6793
0.00040064
0.40%
Market Cap€148,978
Volume€389
6700
0.00029977
0.14%
Market Cap€159,210
Volume€197
6701
1.06
2.85%
Market Cap€159,205
Volume€549

Data provided by Coingecko API