Procter & Gamble xStock (PGX) Valor actual

Procter & Gamble xStock logo
PGXProcter & Gamble xStock
133,37 -1.08%
Capitalización de Mercado
€115.027
0.87%
Volumen (24)
231.747
0.01%
Suministro circulante
862 PGX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PGX

Precio de hoy de Procter & Gamble xStock

Precio de Procter & Gamble xStock
€133,37

Cambio de precio en

€-1,4554182
1.08%
Mínimo/máximo en 24 h
€133,5 / €135,3

Volumen de trading en

€231.747
0.01%
Volumen/capitalización de mercado
2,0147183
Dominancia en el mercado
0,0000033593656%
Rango en el mercado
#7012

Suministro de Procter & Gamble xStock

Suministro circulante
861,627 PGX
Suministro total
12.050 PGX
Suministro máximo
0 PGX

Capitalización de mercado de Procter & Gamble xStock

Capitalización de Mercado
€115.027
0.87%

Capitalización de mercado
completamente diluida

€1.608.668
1.01%

Precio de ayer de Procter & Gamble xStock

Mínimo/máximo de ayer
€134,85223 / €134,87067
Apertura/cierre de ayer
€134,85223 / €134,87067
Cambio de ayer
1.11%
Volumen de ayer
€228.230,31

Historial de precios de Procter & Gamble xStock

Mínimo/máximo en 7 días
€155,63567 / €159,94394
Mínimo/máximo en 30 días
€133,66329 / €135,07813
Mínimo/máximo en 90 días
€133,48669 / €135,79841
Mínimo/máximo en 52 semanas
€133,48669 / €137,84928
Máximo históricoago 22, 2025 (6 days ago)
€138,07
2.91%
All Time Lowago 6, 2025 (22 days ago)
€129,41
3.60%

Data provided by Coingecko API

Conversor de PGX a EUR

Procter & Gamble xStock
Procter & Gamble xStockPGX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGX Safely with 3Commas

Use a proven backtested strategy for PGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Procter & Gamble xStock a Euro en tiempo real (PGX a EUR)

    PGXEUR by TradingView

    Procter & Gamble xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Procter & Gamble xStock Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €134,07342
    €0
    €135,078129
    €134,07342
    26/8/2025
    €134,434298
    €134,07342
    €134,749059
    €133,486687
    25/8/2025
    €135,393367
    €134,434298
    €135,798409
    €134,007695
    24/8/2025
    €135,252066
    €135,393367
    €135,633822
    €135,233894
    23/8/2025
    €135,245893
    €135,252066
    €135,271487
    €135,195662
    22/8/2025
    €136,752464
    €135,245893
    €137,849281
    €134,964243
    21/8/2025
    €136,716265
    €136,752464
    €136,986181
    €136,030258

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 39 minutes and 10 seconds

    Explore Our Other Products for PGX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.955
    1.17%
    Capitalización de Mercado€2,25T
    Volumen€39,68B
    2
    4579,62
    0.53%
    Capitalización de Mercado€553,44B
    Volumen€33,04B
    3
    3,01
    0.07%
    Capitalización de Mercado€179,1B
    Volumen€6,56B
    5
    870,49
    1.24%
    Capitalización de Mercado€121,35B
    Volumen€1,61B
    6
    214,52
    4.90%
    Capitalización de Mercado€115,96B
    Volumen€14,64B
    9
    0,22
    2.03%
    Capitalización de Mercado€33,81B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    7009
    0,0001157
    0.64%
    Capitalización de Mercado€115.167
    Volumen€977
    7010
    0,00009557
    1.10%
    Capitalización de Mercado€115.132
    Volumen€74.570
    7011
    0,00000027
    8.84%
    Capitalización de Mercado€115.044
    Volumen€6213
    7013
    0,00000012
    1.00%
    Capitalización de Mercado€115.343
    Volumen€2
    7014
    Capitalización de Mercado€114.843
    Volumen€92.886

    Data provided by Coingecko API