Proteo DeFi (PROTEO) Canlı Fiyat

Proteo DeFi logo
PROTEOProteo DeFi
RUB 1,67 -3.98%
Piyasa değeri
RUB 15,67M
4.02%
Hacim (24s)
RUB 50.958
1.39%
Dolaşımdaki miktar
9.407.558 PROTEO
Yayın tarihi
-

Data provided by Coingecko API

PROTEO Fiyat İstatistikleri

Fiyat / Proteo DeFi Fiyatı Bugün

Proteo DeFi Fiyatı
RUB 1,67

Fiyat Değişimi

RUB -0,069072198
3.98%
24s Düşük / 24s Yüksek
RUB 1,65 / RUB 1,77

Alım Satım Hacmi

RUB 50.958
1.39%
Hacim / Piyasa Değeri
0,0032513142
Piyasa hakimiyeti
0,0000048959106%
Piyasa sıralaması
#6438

Proteo DeFi Arzı

Daloşımdaki Arz
9.407.558 PROTEO
Toplam Arz
13.971.740 PROTEO
Maks Arz
20.000.000 PROTEO

Proteo DeFi piyasa değeri

Piyasa Değeri
RUB 15.673.047
4.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 23.277.001
4.12%

Dünkü Proteo DeFi Fiyatı

Dünkü Düşük / Yüksek
RUB 1,7287632 / RUB 1,7463355
Dünkü Açılış / Kapanış
RUB 1,7463355 / RUB 1,7287632
Dünkü Değişim
3.89%
Dünkü Hacim
RUB 20.463,172

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,020558086 / RUB 0,023359033
30g Düşük/30g Yüksek
RUB 1,7167194 / RUB 1,7469925
90g Düşük/90g Yüksek
RUB 1,6590882 / RUB 1,7718829
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,6590882 / RUB 1,8816532
Tüm Zamanlar YüksekMar 21, 2023 (2 yıl önce)
RUB 139,33
98.80%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 1,45
14.86%

Data provided by Coingecko API

PROTEO'den RUB'ye Dönüştürücü

Proteo DeFi
Proteo DeFiPROTEO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROTEO Safely with 3Commas

Use a proven backtested strategy for PROTEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Proteo DeFi Fiyat Tablosu (PROTEO'den RUB'ye)

    PROTEORUB TradingView tarafından

    Proteo DeFi Borsaları

    Instant crypto to crypto exchange coming soon!

    Proteo DeFi Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 1,722169
    RUB 0
    RUB 1,746993
    RUB 1,716719
    27.08.2025
    RUB 1,738173
    RUB 1,722169
    RUB 1,756885
    RUB 1,724444
    26.08.2025
    RUB 1,667652
    RUB 1,738173
    RUB 1,74643
    RUB 1,659088
    25.08.2025
    RUB 1,797884
    RUB 1,667652
    RUB 1,802512
    RUB 1,663328
    24.08.2025
    RUB 1,849259
    RUB 1,797884
    RUB 1,850911
    RUB 1,775113
    23.08.2025
    RUB 1,86647
    RUB 1,849259
    RUB 1,881653
    RUB 1,833304
    22.08.2025
    RUB 1,751517
    RUB 1,86647
    RUB 1,874139
    RUB 1,703637

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 53 dakika ve 32 saniye

    Explore Our Other Products for PROTEO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.999
    2.77%
    Piyasa değeriRUB 2,19T
    HacimRUB 40,12B
    2
    RUB 4.343,07
    5.72%
    Piyasa değeriRUB 524,23B
    HacimRUB 33,52B
    3
    RUB 2,88
    4.24%
    Piyasa değeriRUB 171,11B
    HacimRUB 6,05B
    5
    RUB 855,57
    1.59%
    Piyasa değeriRUB 119,12B
    HacimRUB 1,3B
    6
    RUB 207,48
    2.90%
    Piyasa değeriRUB 112,28B
    HacimRUB 13,13B
    9
    RUB 0,215153
    3.76%
    Piyasa değeriRUB 32,43B
    HacimRUB 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6436
    RUB 0,00000017
    5.06%
    Piyasa değeriRUB 15,73M
    HacimRUB 378
    6435
    RUB 0,02151814
    0.29%
    Piyasa değeriRUB 15,71M
    HacimRUB 86.455
    6437
    RUB 0,01618291
    0.09%
    Piyasa değeriRUB 15,69M
    HacimRUB 3,86M
    6459
    RUB 0,00001008
    4.69%
    Piyasa değeriRUB 15,67M
    HacimRUB 54.574
    Piyasa değeriRUB 15,66M
    HacimRUB 4.698

    Data provided by Coingecko API