Protoken (PRO) Valor actual

Protoken logo
PROProtoken
GBP 0,000051 -5.84%
Capitalización de Mercado
GBP 50.531
6.49%
Volumen (24)
GBP 9
0.55%
Suministro circulante
999.958.210 PRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PRO

Precio de hoy de Protoken

Precio de Protoken
GBP 0,00005052

Cambio de precio en

GBP -0,0000031338701
5.84%
Mínimo/máximo en 24 h
GBP 0,00005053 / GBP 0,00005416

Volumen de trading en

GBP 8,92
0.55%
Volumen/capitalización de mercado
0,0001765253
Dominancia en el mercado
0,0000017102967%
Rango en el mercado
#7950

Suministro de Protoken

Suministro circulante
999.958.206,65 PRO
Suministro total
999.958.206,65 PRO
Suministro máximo
999.958.206,65 PRO

Capitalización de mercado de Protoken

Capitalización de Mercado
GBP 50.531
6.49%

Capitalización de mercado
completamente diluida

GBP 50.531
2.22%

Precio de ayer de Protoken

Mínimo/máximo de ayer
GBP 0,000051538584 / GBP 0,000051825231
Apertura/cierre de ayer
GBP 0,000051538584 / GBP 0,000051825231
Cambio de ayer
2.25%
Volumen de ayer
GBP 106,58147

Historial de precios de Protoken

Mínimo/máximo en 7 días
GBP 0,000064531027 / GBP 0,0020413338
Mínimo/máximo en 30 días
GBP 0,000051277865 / GBP 0,00005457612
Mínimo/máximo en 90 días
GBP 0,000047974302 / GBP 0,0015150275
Mínimo/máximo en 52 semanas
GBP 0,000047974302 / GBP 0,0015150275
Máximo históricofeb 26, 2025 (6 months ago)
GBP 0,00936056
99.46%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00003926
29.46%

Data provided by Coingecko API

Conversor de PRO a GBP

Protoken
ProtokenPRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRO Safely with 3Commas

Use a proven backtested strategy for PRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Protoken a British Pound en tiempo real (PRO a GBP)

    PROGBP by TradingView

    Protoken Intercambios

    Instant crypto to crypto exchange coming soon!

    Protoken Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000054
    GBP 0
    GBP 0,000055
    GBP 0,000051
    28/8/2025
    GBP 0,000051
    GBP 0,000054
    GBP 0,000054
    GBP 0,000051
    27/8/2025
    GBP 0,00005
    GBP 0,000051
    GBP 0,000053
    GBP 0,00005
    26/8/2025
    GBP 0,000048
    GBP 0,00005
    GBP 0,001515
    GBP 0,000048
    25/8/2025
    GBP 0,000054
    GBP 0,000048
    GBP 0,000056
    GBP 0,000048
    24/8/2025
    GBP 0,000052
    GBP 0,000054
    GBP 0,000056
    GBP 0,000052
    23/8/2025
    GBP 0,000054
    GBP 0,000052
    GBP 0,000054
    GBP 0,000051

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 33 minutes and 9 seconds

    Explore Our Other Products for PRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.351
    1.96%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 45,68B
    2
    GBP 4346,55
    1.03%
    Capitalización de MercadoGBP 525,15B
    VolumenGBP 30,14B
    4
    GBP 2,78
    2.98%
    Capitalización de MercadoGBP 165,55B
    VolumenGBP 6,6B
    5
    GBP 852,72
    1.12%
    Capitalización de MercadoGBP 118,68B
    VolumenGBP 1,17B
    6
    GBP 198,38
    5.73%
    Capitalización de MercadoGBP 107,27B
    VolumenGBP 9,66B
    9
    GBP 0,213709
    1.72%
    Capitalización de MercadoGBP 32,19B
    VolumenGBP 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    7948
    GBP 0,00005057
    5.36%
    Capitalización de MercadoGBP 50.559
    VolumenGBP 16
    7954
    GBP 343,86
    2.05%
    Capitalización de MercadoGBP 50.547
    VolumenGBP 84
    7949
    GBP 0,00006348
    0%
    Capitalización de MercadoGBP 50.469
    VolumenGBP 7
    7951
    GBP 0,00000005
    6.50%
    Capitalización de MercadoGBP 50.468
    VolumenGBP 1069
    7952
    Capitalización de MercadoGBP 50.467
    VolumenGBP 61

    Data provided by Coingecko API