Loan Protocol (LOAN) Canlı Fiyat

Loan Protocol logo
LOANLoan Protocol
0,001015 -11.06%
Piyasa değeri
€27,5M
11.11%
Hacim (24s)
353.855
0.18%
Dolaşımdaki miktar
27.206.007.000 LOAN
Yayın tarihi
-

Data provided by Coingecko API

LOAN Fiyat İstatistikleri

Fiyat / Loan Protocol Fiyatı Bugün

Loan Protocol Fiyatı
€0,00101516

Fiyat Değişimi

€-0,00012624277
11.06%
24s Düşük / 24s Yüksek
€0,00100736 / €0,00116098

Alım Satım Hacmi

€353.855
0.18%
Hacim / Piyasa Değeri
0,012865759
Piyasa hakimiyeti
0,00080324384%
Piyasa sıralaması
#1027

Loan Protocol Arzı

Daloşımdaki Arz
27.206.006.963,063 LOAN
Toplam Arz
102.627.912.244,42 LOAN
Maks Arz
0 LOAN

Loan Protocol piyasa değeri

Piyasa Değeri
€27.503.624
11.11%

Tamamen Seyreltilmiş
Piyasa değeri

€103.750.600
9.33%

Dünkü Loan Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,0011101927 / €0,0011198089
Dünkü Açılış / Kapanış
€0,0011101927 / €0,0011198089
Dünkü Değişim
8.95%
Dünkü Hacim
€240.122,31

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0012335672 / €0,0015006001
30g Düşük/30g Yüksek
€0,0011101927 / €0,0011642675
90g Düşük/90g Yüksek
€0,0011101927 / €0,0012273324
52 Hafta Düşük / 52 Hafta Yüksek
€0,0011101927 / €0,0012824203
Tüm Zamanlar YüksekAğu 9, 2025 (22 gün önce)
€0,0023932
57.80%
Tüm Zamanlar DüşükEyl 3, 2023 (1 yıl önce)
€0,0000038
26447.15%

Data provided by Coingecko API

LOAN'den EUR'ye Dönüştürücü

Loan Protocol
Loan ProtocolLOAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOAN Safely with 3Commas

Use a proven backtested strategy for LOAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Loan Protocol Fiyat Tablosu (LOAN'den EUR'ye)

    LOANEUR TradingView tarafından

    Loan Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Loan Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,001158
    €0
    €0,001164
    €0,00111
    30.08.2025
    €0,00115
    €0,001158
    €0,001184
    €0,001147
    29.08.2025
    €0,00122
    €0,00115
    €0,00122
    €0,001135
    28.08.2025
    €0,001163
    €0,00122
    €0,001227
    €0,001163
    27.08.2025
    €0,001229
    €0,001163
    €0,001229
    €0,001169
    26.08.2025
    €0,001195
    €0,001229
    €0,001224
    €0,001159
    25.08.2025
    €0,001276
    €0,001195
    €0,001282
    €0,001202

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 2 dakika ve 30 saniye

    Explore Our Other Products for LOAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.731
    0.30%
    Piyasa değeri€2,16T
    Hacim€36,61B
    2
    4.393,67
    1.91%
    Piyasa değeri€529,6B
    Hacim€26,63B
    4
    2,77
    1.92%
    Piyasa değeri€164,74B
    Hacim€5,72B
    5
    852,85
    0.82%
    Piyasa değeri€118,65B
    Hacim€1,31B
    6
    199,16
    2.10%
    Piyasa değeri€107,69B
    Hacim€6,64B
    9
    0,22
    0.90%
    Piyasa değeri€32,5B
    Hacim€1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1024
    0,00000311
    1.96%
    Piyasa değeri€27,62M
    Hacim€98.809
    1025
    0,11
    0.42%
    Piyasa değeri€27,54M
    Hacim€244.237
    1026
    0,00076678
    0.09%
    Piyasa değeri€27,54M
    Hacim€88.270
    1028
    Piyasa değeri€27,37M
    Hacim€212.981
    1029
    0,11
    4.26%
    Piyasa değeri€27,31M
    Hacim€6,71M

    Data provided by Coingecko API