Kofi Aptos (KAPT) Canlı Fiyat

Kofi Aptos logo
KAPTKofi Aptos
3,64 -1.38%
Piyasa değeri
€24,07M
1.14%
Hacim (24s)
53.038
0.95%
Dolaşımdaki miktar
6.586.917 KAPT
Yayın tarihi
-

Data provided by Coingecko API

KAPT Fiyat İstatistikleri

Fiyat / Kofi Aptos Fiyatı Bugün

Kofi Aptos Fiyatı
€3,64

Fiyat Değişimi

€-0,050846794
1.38%
24s Düşük / 24s Yüksek
€3,54 / €3,79

Alım Satım Hacmi

€53.038
0.95%
Hacim / Piyasa Değeri
0,002203235
Piyasa hakimiyeti
0,00070304609%
Piyasa sıralaması
#1102

Kofi Aptos Arzı

Daloşımdaki Arz
6.586.916,582 KAPT
Toplam Arz
6.586.916,582 KAPT
Maks Arz
0 KAPT

Kofi Aptos piyasa değeri

Piyasa Değeri
€24.072.784
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

€24.072.784
0.65%

Dünkü Kofi Aptos Fiyatı

Dünkü Düşük / Yüksek
€3,6679976 / €3,6889866
Dünkü Açılış / Kapanış
€3,6679976 / €3,6889866
Dünkü Değişim
1.05%
Dünkü Hacim
€201.204,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4,1615854 / €4,5175911
30g Düşük/30g Yüksek
€3,6609767 / €3,7432821
90g Düşük/90g Yüksek
€3,5919349 / €3,8318586
52 Hafta Düşük / 52 Hafta Yüksek
€3,5919349 / €3,9572735
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
€4,77
23.06%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€3,29
11.67%

Data provided by Coingecko API

KAPT'den EUR'ye Dönüştürücü

Kofi Aptos
Kofi AptosKAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAPT Safely with 3Commas

Use a proven backtested strategy for KAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kofi Aptos Fiyat Tablosu (KAPT'den EUR'ye)

    KAPTEUR TradingView tarafından

    Kofi Aptos Borsaları

    Instant crypto to crypto exchange coming soon!

    Kofi Aptos Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €3,70134
    €0
    €3,743282
    €3,667998
    30.08.2025
    €3,648139
    €3,70134
    €3,699131
    €3,597779
    29.08.2025
    €3,822034
    €3,648139
    €3,822034
    €3,591935
    28.08.2025
    €3,742443
    €3,822034
    €3,831859
    €3,623014
    27.08.2025
    €3,759963
    €3,742443
    €3,817971
    €3,741825
    26.08.2025
    €3,663067
    €3,759963
    €3,788873
    €3,640807
    25.08.2025
    €3,950118
    €3,663067
    €3,957273
    €3,639513

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 14 dakika ve 50 saniye

    Explore Our Other Products for KAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.539
    0.12%
    Piyasa değeri€2,16T
    Hacim€36,37B
    2
    4.385,95
    1.93%
    Piyasa değeri€529,89B
    Hacim€26,93B
    4
    2,77
    1.85%
    Piyasa değeri€164,97B
    Hacim€6,38B
    5
    852,15
    0.86%
    Piyasa değeri€118,72B
    Hacim€1,29B
    6
    198,95
    2.16%
    Piyasa değeri€107,66B
    Hacim€6,64B
    9
    0,22
    0.87%
    Piyasa değeri€32,53B
    Hacim€1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1099
    0,65
    1.79%
    Piyasa değeri€24,24M
    Hacim€23.429
    Piyasa değeri€24,18M
    Hacim€1,29M
    Piyasa değeri€24,18M
    Hacim€1,28M
    1103
    0,07
    5.28%
    Piyasa değeri€24,01M
    Hacim€1,26M
    1104
    Piyasa değeri€23,9M
    Hacim€2,71M

    Data provided by Coingecko API