Loan Protocol (LOAN) Canlı Fiyat

Loan Protocol logo
LOANLoan Protocol
BRL 0,006004 -6.20%
Piyasa değeri
BRL 162,78M
6.46%
Hacim (24s)
BRL 1.200.747
1.48%
Dolaşımdaki miktar
27.110.988.000 LOAN
Yayın tarihi
-

Data provided by Coingecko API

LOAN Fiyat İstatistikleri

Fiyat / Loan Protocol Fiyatı Bugün

Loan Protocol Fiyatı
BRL 0,00600434

Fiyat Değişimi

BRL -0,00039656715
6.20%
24s Düşük / 24s Yüksek
BRL 0,00598439 / BRL 0,00640692

Alım Satım Hacmi

BRL 1.200.747
1.48%
Hacim / Piyasa Değeri
0,0073763448
Piyasa hakimiyeti
0,0007577912%
Piyasa sıralaması
#1074

Loan Protocol Arzı

Daloşımdaki Arz
27.110.988.321,137 LOAN
Toplam Arz
102.645.008.139,101 LOAN
Maks Arz
0 LOAN

Loan Protocol piyasa değeri

Piyasa Değeri
BRL 162.783.470
6.46%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 616.315.070
5.40%

Dünkü Loan Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0063302226 / BRL 0,0063638895
Dünkü Açılış / Kapanış
BRL 0,0063302226 / BRL 0,0063638895
Dünkü Değişim
5.40%
Dünkü Hacim
BRL 1.239.058,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0010862127 / BRL 0,0014344329
30g Düşük/30g Yüksek
BRL 0,0059985916 / BRL 0,0064011605
90g Düşük/90g Yüksek
BRL 0,0059152971 / BRL 0,0072781034
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0059152971 / BRL 0,0077535402
Tüm Zamanlar YüksekAğu 9, 2025 (25 gün önce)
BRL 0,01515353
60.35%
Tüm Zamanlar DüşükEyl 3, 2023 (2 yıl önce)
BRL 0,00002032
29469.77%

Data provided by Coingecko API

LOAN'den BRL'ye Dönüştürücü

Loan Protocol
Loan ProtocolLOAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOAN Safely with 3Commas

Use a proven backtested strategy for LOAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Loan Protocol Fiyat Tablosu (LOAN'den BRL'ye)

    LOANBRL TradingView tarafından

    Loan Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Loan Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,006071
    BRL 0
    BRL 0,006401
    BRL 0,006071
    02.09.2025
    BRL 0,006011
    BRL 0,006071
    BRL 0,006221
    BRL 0,005933
    01.09.2025
    BRL 0,007029
    BRL 0,006011
    BRL 0,007083
    BRL 0,005915
    31.08.2025
    BRL 0,00735
    BRL 0,007029
    BRL 0,007389
    BRL 0,00705
    30.08.2025
    BRL 0,007302
    BRL 0,00735
    BRL 0,007517
    BRL 0,007281
    29.08.2025
    BRL 0,007713
    BRL 0,007302
    BRL 0,007713
    BRL 0,00719
    28.08.2025
    BRL 0,007337
    BRL 0,007713
    BRL 0,007754
    BRL 0,007337

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 29 dakika ve 57 saniye

    Explore Our Other Products for LOAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.383
    1.57%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,54B
    2
    BRL 4.306,26
    3.67%
    Piyasa değeriBRL 518,82B
    HacimBRL 30,35B
    4
    BRL 2,8
    2.08%
    Piyasa değeriBRL 166,5B
    HacimBRL 4,43B
    5
    BRL 844,92
    0.96%
    Piyasa değeriBRL 117,58B
    HacimBRL 930,47M
    6
    BRL 203,28
    2.97%
    Piyasa değeriBRL 109,92B
    HacimBRL 4,97B
    9
    BRL 0,21
    4.54%
    Piyasa değeriBRL 31,96B
    HacimBRL 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1071
    BRL 5,45
    0.19%
    Piyasa değeriBRL 163,83M
    HacimBRL 657.222
    1072
    Piyasa değeriBRL 163,88M
    HacimBRL 5,53M
    1073
    BRL 5,36
    2.67%
    Piyasa değeriBRL 163,62M
    HacimBRL 3,87M
    1075
    BRL 22,75
    4.29%
    Piyasa değeriBRL 160,97M
    HacimBRL 766.044
    1076
    BRL 0,56
    6.68%
    Piyasa değeriBRL 160,92M
    HacimBRL 44,9M

    Data provided by Coingecko API