pSOL (PSOL) Canlı Fiyat

pSOL logo
PSOLpSOL
BRL 1.012,29+ 1.53%
Piyasa değeri
BRL 44.364
64.03%
Hacim (24s)
BRL 46.395
59.14%
Dolaşımdaki miktar
44 PSOL
Yayın tarihi
-

Data provided by Coingecko API

PSOL Fiyat İstatistikleri

Fiyat / pSOL Fiyatı Bugün

pSOL Fiyatı
BRL 1.012,29

Fiyat Değişimi

BRL 15,27
1.53%
24s Düşük / 24s Yüksek
BRL 973,34 / BRL 1.036,88

Alım Satım Hacmi

BRL 46.395
59.14%
Hacim / Piyasa Değeri
1,0457804
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10925

pSOL Arzı

Daloşımdaki Arz
43,692 PSOL
Toplam Arz
43,692 PSOL
Maks Arz
0 PSOL

pSOL piyasa değeri

Piyasa Değeri
BRL 44.364
64.03%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 44.364
0.92%

Dünkü pSOL Fiyatı

Dünkü Düşük / Yüksek
BRL 1.023,0567 / BRL 1.026,5307
Dünkü Açılış / Kapanış
BRL 1.026,5307 / BRL 1.023,0567
Dünkü Değişim
1.22%
Dünkü Hacim
BRL 825,02415

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 176,41852 / BRL 188,42773
30g Düşük/30g Yüksek
BRL 970,14308 / BRL 1.026,5307
90g Düşük/90g Yüksek
BRL 970,14308 / BRL 1.026,5307
52 Hafta Düşük / 52 Hafta Yüksek
BRL 970,14308 / BRL 1.026,5307
Tüm Zamanlar YüksekAğu 21, 2025 (0 gün önce)
BRL 1.036,88
2.07%
Tüm Zamanlar DüşükAğu 19, 2025 (1 gün önce)
BRL 967,18
4.98%

Data provided by Coingecko API

PSOL'den BRL'ye Dönüştürücü

pSOL
pSOLPSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pSOL Fiyat Tablosu (PSOL'den BRL'ye)

    PSOLBRL TradingView tarafından

    pSOL Borsaları

    Instant crypto to crypto exchange coming soon!

    pSOL Geçmiş Fiyat Verileri (BRL)

    Tarih
    20.08.2025
    BRL 979,904166
    BRL 0
    BRL 1.026,530663
    BRL 970,143081
    19.08.2025
    BRL 993,280949
    BRL 979,904166
    BRL 1.005,777472
    BRL 970,755433
    18.08.2025
    BRL 981,833248
    BRL 993,280949
    BRL 1.004,691909
    BRL 981,833248

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 48 dakika ve 30 saniye

    Explore Our Other Products for PSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.341
    0.32%
    Piyasa değeriBRL 2,26T
    HacimBRL 37,66B
    2
    BRL 4.272,51
    1.26%
    Piyasa değeriBRL 515,2B
    HacimBRL 33,17B
    3
    BRL 2,9
    0.28%
    Piyasa değeriBRL 171,99B
    HacimBRL 5,91B
    5
    BRL 851,43
    2.58%
    Piyasa değeriBRL 118,58B
    HacimBRL 2,44B
    6
    BRL 184,69
    1.88%
    Piyasa değeriBRL 99,86B
    HacimBRL 6,58B
    10
    BRL 0,22
    1.71%
    Piyasa değeriBRL 32,86B
    HacimBRL 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10922
    BRL 0,00004397
    0%
    Piyasa değeriBRL 43.879
    HacimBRL 548
    10923
    BRL 0,00004451
    1.01%
    Piyasa değeriBRL 44.482
    HacimBRL 22
    10924
    BRL 0,00004461
    0%
    Piyasa değeriBRL 44.129
    HacimBRL 44
    10926
    BRL 0,0000497
    1.41%
    Piyasa değeriBRL 44.304
    HacimBRL 16
    10927
    BRL 0,00004361
    0%
    Piyasa değeriBRL 43.576
    HacimBRL 29

    Data provided by Coingecko API