pSOL (PSOL) Live Price

pSOL logo
PSOLpSOL
BRL 1,179.59 -6.43%
Market Cap
BRL 5.13M
6.73%
Volume (24)
BRL 17,876
0.07%
Circulating Supply
4,351 PSOL
Issue Date
-

Data provided by Coingecko API

PSOL price Statistics

pSOL Price Today

pSOL Price
BRL 1,179.59

Price Change

BRL -81.044467
6.43%
24h Low / 24h High
BRL 1,167.86 / BRL 1,268.33

Trading Volume

BRL 17,875.97
0.07%
Volume / Market Cap
0.0034833499
Market Dominance
0.000023190391%
Market Rank
#4239

pSOL Supply

Circulating Supply
4,350.529 PSOL
Total Supply
4,350.529 PSOL
Max Supply
0 PSOL

pSOL Market Cap

Market Cap
BRL 5,131,833
6.73%

Fully Diluted
Market Cap

BRL 5,131,833
6.83%

pSOL Price Yesterday

Yesterday's Low / High
BRL 1,265.5971 / BRL 1,266.5238
Yesterday's Open / Close
BRL 1,266.5238 / BRL 1,265.5971
Yesterday's Change
6.83%
Yesterday's Volume
BRL 3,904,539.4

pSOL Price History

7d Low / 7d High
BRL 220.18926 / BRL 251.81174
30d Low / 30d High
BRL 1,260.827 / BRL 1,285.3915
90d Low / 90d High
BRL 1,259.9839 / BRL 1,334.1741
52 Week Low / 52 Week High
BRL 1,231.1056 / BRL 1,334.1741
All Time HighSep 18, 2025 (4 days ago)
BRL 1,342
12.07%
All Time LowAug 19, 2025 (1 months ago)
BRL 967.18
22.00%

Data provided by Coingecko API

PSOL to BRL converter

pSOL
pSOLPSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pSOL Price Chart (PSOL to BRL)

PSOLBRL by TradingView

pSOL Exchanges

Instant crypto to crypto exchange coming soon!

pSOL Historical Price Data (BRL)

Date
9/21/2025
BRL 1,275.102019
BRL 0
BRL 1,285.391524
BRL 1,260.827026
9/20/2025
BRL 1,269.224428
BRL 1,275.102019
BRL 1,278.987001
BRL 1,263.953251
9/19/2025
BRL 1,312.007187
BRL 1,269.224428
BRL 1,316.134746
BRL 1,259.983901
9/18/2025
BRL 1,300.797332
BRL 1,312.007187
BRL 1,334.174123
BRL 1,295.290443
9/17/2025
BRL 1,255.32902
BRL 1,300.797332
BRL 1,299.209957
BRL 1,238.248434
9/16/2025
BRL 1,243.452399
BRL 1,255.32902
BRL 1,263.301061
BRL 1,231.105569
9/15/2025
BRL 1,287.712651
BRL 1,243.452399
BRL 1,304.803214
BRL 1,232.966063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 17 minutes and 36 seconds

Explore Our Other Products for PSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,494
2.55%
Market CapBRL 2.24T
VolumeBRL 62.3B
2
BRL 4,175.9
6.68%
Market CapBRL 503.17B
VolumeBRL 50.25B
4
BRL 2.86
3.40%
Market CapBRL 171B
VolumeBRL 8.96B
5
BRL 991.84
5.14%
Market CapBRL 138.02B
VolumeBRL 3.54B
6
BRL 221.19
6.68%
Market CapBRL 120.18B
VolumeBRL 11.26B
8
BRL 0.24
8.48%
Market CapBRL 36.14B
VolumeBRL 4.99B

Data provided by Coingecko API

More Cryptocurrencies

4236
BRL 0.09
8.14%
Market CapBRL 5.14M
VolumeBRL 142,396
4237
BRL 0.68
1.56%
Market CapBRL 5.14M
VolumeBRL 646,813
4234
BRL 0.00005133
4.53%
Market CapBRL 5.13M
VolumeBRL 58,640
4238
Market CapBRL 5.13M
VolumeBRL 640,829
4240
BRL 0.00017078
6.96%
Market CapBRL 5.13M
VolumeBRL 5,378

Data provided by Coingecko API