pSOL (PSOL) Canlı Fiyat

pSOL logo
PSOLpSOL
INR 15.782,12 -0.48%
Piyasa değeri
INR 430.258
0.69%
Hacim (24s)
INR 10.703
0.29%
Dolaşımdaki miktar
27 PSOL
Yayın tarihi
-

Data provided by Coingecko API

PSOL Fiyat İstatistikleri

Fiyat / pSOL Fiyatı Bugün

pSOL Fiyatı
INR 15.782,12

Fiyat Değişimi

INR -75,741128
0.48%
24s Düşük / 24s Yüksek
INR 15.320,9 / INR 15.898,05

Alım Satım Hacmi

INR 10.703,37
0.29%
Hacim / Piyasa Değeri
0,024876632
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11266

pSOL Arzı

Daloşımdaki Arz
27,262 PSOL
Toplam Arz
27,262 PSOL
Maks Arz
0 PSOL

pSOL piyasa değeri

Piyasa Değeri
INR 430.258
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

INR 430.258
1.34%

Dünkü pSOL Fiyatı

Dünkü Düşük / Yüksek
INR 15.549,81 / INR 15.595,739
Dünkü Açılış / Kapanış
INR 15.549,81 / INR 15.595,739
Dünkü Değişim
1.34%
Dünkü Hacim
INR 10.809,878

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 176,41852 / INR 184,98758
30g Düşük/30g Yüksek
INR 15.549,81 / INR 15.549,81
90g Düşük/90g Yüksek
INR 15.392,911 / INR 16.160,708
52 Hafta Düşük / 52 Hafta Yüksek
INR 15.392,911 / INR 16.160,708
Tüm Zamanlar YüksekAğu 19, 2025 (1 gün önce)
INR 16.239,21
3.29%
Tüm Zamanlar DüşükAğu 19, 2025 (0 gün önce)
INR 15.320,9
2.51%

Data provided by Coingecko API

PSOL'den INR'ye Dönüştürücü

pSOL
pSOLPSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pSOL Fiyat Tablosu (PSOL'den INR'ye)

    PSOLINR TradingView tarafından

    pSOL Borsaları

    Instant crypto to crypto exchange coming soon!

    pSOL Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 15.787,168468
    INR 0
    INR 16.160,708474
    INR 15.392,91142
    18.08.2025
    INR 15.848,567938
    INR 15.787,168468
    INR 16.134,084687
    INR 15.848,567938

    Data provided by Coingecko API

    Explore Our Other Products for PSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.811
    1.50%
    Piyasa değeriINR 2,27T
    HacimINR 46,14B
    2
    INR 4.197,99
    2.35%
    Piyasa değeriINR 506,32B
    HacimINR 42,02B
    3
    INR 2,9
    3.85%
    Piyasa değeriINR 172,06B
    HacimINR 6,81B
    5
    INR 832,51
    1.47%
    Piyasa değeriINR 115,89B
    HacimINR 1,58B
    6
    INR 181,68
    0.27%
    Piyasa değeriINR 98,07B
    HacimINR 5,92B
    10
    INR 0,214457
    2.54%
    Piyasa değeriINR 32,28B
    HacimINR 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11260
    INR 0,00044225
    0%
    Piyasa değeriINR 438.719
    HacimINR 398
    11261
    INR 0,00049064
    0%
    Piyasa değeriINR 436.119
    HacimINR 556
    11262
    INR 0,00045101
    0%
    Piyasa değeriINR 428.477
    HacimINR 168
    11263
    INR 0,00043052
    0.90%
    Piyasa değeriINR 429.968
    HacimINR 211
    11264
    INR 0,00043234
    0%
    Piyasa değeriINR 431.297
    HacimINR 88

    Data provided by Coingecko API