pSOL (PSOL) Valor real atual

pSOL logo
PSOLpSOL
INR 15 712,6 -0.43%
Capitalização de mercado
INR 428 363
1.36%
Volume (24)
INR 10 923
0.29%
Fornecimento em circulação
27 PSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSOL

pSOL Preço hoje

pSOL Preço
INR 15 712,6

Alteração de preço

INR -67,877495
0.43%
24h Baixo / 24h Alto
INR 15 320,9 / INR 15 898,05

Volume

INR 10 923,04
0.29%
Volume / Limite de mercado
0,025499495
Dominio de mercado
<0.000001%
Posição de mercado
#11263

Fornecimento de pSOL

Fornecimento em circulação
27,262 PSOL
Fornecimento total
27,262 PSOL
Fornecimento máximo
0 PSOL

pSOL Capitalização de mercado

Capitalização de mercado
INR 428 363
1.36%

Totalmente diluído
Limite de mercado

INR 428 363
0.90%

pSOL Preço Ontem

Baixa / Alta de ontem
INR 15 549,81 / INR 15 595,739
Abertura / Fecho de Ontem
INR 15 549,81 / INR 15 595,739
A mudança de ontem
0.90%
Volume de ontem
INR 10 809,878

Histórico do preço do pSOL

7 dias Baixa / 7 dias Alta
INR 176,41852 / INR 184,98758
30 dias Baixa / 30 dias Alta
INR 15 549,81 / INR 15 549,81
90 dias Baixa / 90 dias Alta
INR 15 392,911 / INR 16 160,708
52 Semana Baixa / 52 Semana Alta
INR 15 392,911 / INR 16 160,708
Máxima de todos os temposEost 19, 2025 (1 dias atrás)
INR 16 239,21
3.24%
Baixa de todos os temposEost 19, 2025 (0 dias atrás)
INR 15 320,9
2.56%

Data provided by Coingecko API

PSOL para INR

pSOL
pSOLPSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSOL para Indian Rupee Gráfico de Preço (PSOL para INR)

    PSOLINR de TradingView

    pSOL Trocas

    Instant crypto to crypto exchange coming soon!

    pSOL Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 15 787,168468
    INR 0
    INR 16 160,708474
    INR 15 392,91142
    18/08/2025
    INR 15 848,567938
    INR 15 787,168468
    INR 16 134,084687
    INR 15 848,567938

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 44 minutoss e 22 segundoss

    Explore Our Other Products for PSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 544
    1.33%
    Capitalização de mercadoINR 2,26T
    VolumeINR 45,33B
    2
    INR 4 176,78
    1.40%
    Capitalização de mercadoINR 504,93B
    VolumeINR 40,27B
    3
    INR 2,89
    4.15%
    Capitalização de mercadoINR 172,12B
    VolumeINR 6,69B
    5
    INR 833,4
    1.17%
    Capitalização de mercadoINR 116,28B
    VolumeINR 1,52B
    6
    INR 180,71
    0.48%
    Capitalização de mercadoINR 97,79B
    VolumeINR 4,96B
    10
    INR 0,212513
    2.28%
    Capitalização de mercadoINR 32,09B
    VolumeINR 2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    11260
    INR 0,00042028
    18.55%
    Capitalização de mercadoINR 430 659
    VolumeINR 78 293
    11261
    INR 0,00043234
    0%
    Capitalização de mercadoINR 431 297
    VolumeINR 88
    11262
    INR 0,00042853
    0.30%
    Capitalização de mercadoINR 428 598
    VolumeINR 271
    11264
    INR 0,460319
    30.16%
    Capitalização de mercadoINR 427 084
    VolumeINR 1 161
    11265
    INR 0,00043093
    1.95%
    Capitalização de mercadoINR 426 998
    VolumeINR 234

    Data provided by Coingecko API