pSTAKE Finance (PSTAKE) Canlı Fiyat

pSTAKE Finance logo
PSTAKEpSTAKE Finance
GBP 0,023035 -0.47%
Piyasa değeri
GBP 11,52M
0.37%
Hacim (24s)
GBP 1.808.182
5.82%
Dolaşımdaki miktar
500.000.000 PSTAKE
Yayın tarihi
-

Data provided by Coingecko API

PSTAKE Fiyat İstatistikleri

Fiyat / pSTAKE Finance Fiyatı Bugün

pSTAKE Finance Fiyatı
GBP 0,0230347

Fiyat Değişimi

GBP -0,00010857665
0.47%
24s Düşük / 24s Yüksek
GBP 0,02277949 / GBP 0,02353565

Alım Satım Hacmi

GBP 1.808.182
5.82%
Hacim / Piyasa Değeri
0,15701689
Piyasa hakimiyeti
0,00039624142%
Piyasa sıralaması
#1494

pSTAKE Finance Arzı

Daloşımdaki Arz
500.000.000 PSTAKE
Toplam Arz
500.000.000 PSTAKE
Maks Arz
0 PSTAKE

pSTAKE Finance piyasa değeri

Piyasa Değeri
GBP 11.515.844
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 11.515.844
1.23%

Dünkü pSTAKE Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,023313319 / GBP 0,023324793
Dünkü Açılış / Kapanış
GBP 0,023324793 / GBP 0,023313319
Dünkü Değişim
1.22%
Dünkü Hacim
GBP 1.909.900,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,030498079 / GBP 0,033766943
30g Düşük/30g Yüksek
GBP 0,022516885 / GBP 0,023487938
90g Düşük/90g Yüksek
GBP 0,022516885 / GBP 0,024096684
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,022516885 / GBP 0,02507756
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
GBP 0,919615
97.50%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00672682
242.30%

Data provided by Coingecko API

PSTAKE'den GBP'ye Dönüştürücü

pSTAKE Finance
pSTAKE FinancePSTAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pSTAKE Finance Fiyat Tablosu (PSTAKE'den GBP'ye)

    PSTAKEGBP TradingView tarafından

    pSTAKE Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    pSTAKE Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,023029
    GBP 0
    GBP 0,023488
    GBP 0,02285
    01.09.2025
    GBP 0,023297
    GBP 0,023029
    GBP 0,023554
    GBP 0,022517
    31.08.2025
    GBP 0,023907
    GBP 0,023297
    GBP 0,024097
    GBP 0,023353
    30.08.2025
    GBP 0,023861
    GBP 0,023907
    GBP 0,023861
    GBP 0,023098
    29.08.2025
    GBP 0,024661
    GBP 0,023861
    GBP 0,024661
    GBP 0,0232
    28.08.2025
    GBP 0,024329
    GBP 0,024661
    GBP 0,0248
    GBP 0,02427
    27.08.2025
    GBP 0,024496
    GBP 0,024329
    GBP 0,025078
    GBP 0,023978

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 40 dakika ve 25 saniye

    Explore Our Other Products for PSTAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.832
    0.61%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,52B
    2
    GBP 4.330,34
    1.14%
    Piyasa değeriGBP 523,14B
    HacimGBP 32,23B
    3
    GBP 2,83
    1.11%
    Piyasa değeriGBP 168,59B
    HacimGBP 7,34B
    5
    GBP 851,15
    0.14%
    Piyasa değeriGBP 118,47B
    HacimGBP 1,19B
    6
    GBP 209,96
    3.56%
    Piyasa değeriGBP 113,61B
    HacimGBP 9,2B
    9
    GBP 0,214721
    0.42%
    Piyasa değeriGBP 32,38B
    HacimGBP 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1493
    GBP 0,966113
    0.23%
    Piyasa değeriGBP 11,55M
    HacimGBP 74.936
    1491
    Piyasa değeriGBP 11,54M
    HacimGBP 36.062
    1495
    GBP 0,052339
    0.88%
    Piyasa değeriGBP 11,52M
    HacimGBP 9,41M
    1496
    GBP 700,71
    1.05%
    Piyasa değeriGBP 11,5M
    HacimGBP 78
    1497
    GBP 0,00104011
    1.54%
    Piyasa değeriGBP 11,49M
    HacimGBP 21.255

    Data provided by Coingecko API