pSTAKE Finance (PSTAKE) Canlı Fiyat

pSTAKE Finance logo
PSTAKEpSTAKE Finance
JPY 4,53 -1.15%
Piyasa değeri
JPY 2,27B
1.15%
Hacim (24s)
JPY 315.279.050
0.82%
Dolaşımdaki miktar
500.000.000 PSTAKE
Yayın tarihi
-

Data provided by Coingecko API

PSTAKE Fiyat İstatistikleri

Fiyat / pSTAKE Finance Fiyatı Bugün

pSTAKE Finance Fiyatı
JPY 4,53

Fiyat Değişimi

JPY -0,052691841
1.15%
24s Düşük / 24s Yüksek
JPY 4,5 / JPY 4,65

Alım Satım Hacmi

JPY 315.279.050
0.82%
Hacim / Piyasa Değeri
0,13899147
Piyasa hakimiyeti
0,00038886947%
Piyasa sıralaması
#1493

pSTAKE Finance Arzı

Daloşımdaki Arz
500.000.000 PSTAKE
Toplam Arz
500.000.000 PSTAKE
Maks Arz
0 PSTAKE

pSTAKE Finance piyasa değeri

Piyasa Değeri
JPY 2.268.333.800
1.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.268.333.800
1.08%

Dünkü pSTAKE Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 4,5828112 / JPY 4,5897328
Dünkü Açılış / Kapanış
JPY 4,5828112 / JPY 4,5897328
Dünkü Değişim
1.23%
Dünkü Hacim
JPY 294.257.540

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,030403216 / JPY 0,033319868
30g Düşük/30g Yüksek
JPY 4,5579582 / JPY 4,6565838
90g Düşük/90g Yüksek
JPY 4,4889132 / JPY 4,7155669
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,4889132 / JPY 4,926981
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
JPY 139,49
96.75%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 1,26
259.93%

Data provided by Coingecko API

PSTAKE'den JPY'ye Dönüştürücü

pSTAKE Finance
pSTAKE FinancePSTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pSTAKE Finance Fiyat Tablosu (PSTAKE'den JPY'ye)

    PSTAKEJPY TradingView tarafından

    pSTAKE Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    pSTAKE Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 4,623457
    JPY 0
    JPY 4,644957
    JPY 4,557958
    02.09.2025
    JPY 4,588903
    JPY 4,623457
    JPY 4,690289
    JPY 4,5567
    01.09.2025
    JPY 4,628829
    JPY 4,588903
    JPY 4,688161
    JPY 4,488913
    31.08.2025
    JPY 4,747116
    JPY 4,628829
    JPY 4,747116
    JPY 4,636956
    30.08.2025
    JPY 4,738665
    JPY 4,747116
    JPY 4,738665
    JPY 4,587116
    29.08.2025
    JPY 4,892217
    JPY 4,738665
    JPY 4,892217
    JPY 4,603437
    28.08.2025
    JPY 4,839252
    JPY 4,892217
    JPY 4,926981
    JPY 4,824165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 12 dakika ve 6 saniye

    Explore Our Other Products for PSTAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.290
    1.66%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,63B
    2
    JPY 4.299,57
    3.77%
    Piyasa değeriJPY 519,35B
    HacimJPY 30,37B
    4
    JPY 2,8
    2.07%
    Piyasa değeriJPY 166,86B
    HacimJPY 4,39B
    5
    JPY 845,22
    1.02%
    Piyasa değeriJPY 117,69B
    HacimJPY 908,78M
    6
    JPY 203,03
    3.18%
    Piyasa değeriJPY 109,99B
    HacimJPY 5,14B
    9
    JPY 0,212228
    4.40%
    Piyasa değeriJPY 32,02B
    HacimJPY 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1490
    JPY 9,87
    2.28%
    Piyasa değeriJPY 2,27B
    HacimJPY 154,18M
    1491
    JPY 15,14
    3.08%
    Piyasa değeriJPY 2,27B
    HacimJPY 3,14M
    1492
    JPY 138.097
    0.81%
    Piyasa değeriJPY 2,27B
    HacimJPY 10.728
    1494
    JPY 146,58
    0.22%
    Piyasa değeriJPY 2,27B
    HacimJPY 5,07M
    1495
    Piyasa değeriJPY 2,26B
    HacimJPY 114,21M

    Data provided by Coingecko API