PsyDAO (PSY) Canlı Fiyat

PsyDAO logo
PSYPsyDAO
ETH 0,000016+ 0.21%
Piyasa değeri
ETH 616
3.24%
Hacim (24s)
ETH 5
4.78%
Dolaşımdaki miktar
39.473.266 PSY
Yayın tarihi
-

Data provided by Coingecko API

PSY Fiyat İstatistikleri

Fiyat / PsyDAO Fiyatı Bugün

PsyDAO Fiyatı
ETH 0,00001557

Fiyat Değişimi

ETH <0.000001
0.21%
24s Düşük / 24s Yüksek
ETH 0,00001473 / ETH 0,00001648

Alım Satım Hacmi

ETH 5,256839
4.78%
Hacim / Piyasa Değeri
0,0085390001
Piyasa hakimiyeti
0,000068227014%
Piyasa sıralaması
#2962

PsyDAO Arzı

Daloşımdaki Arz
39.473.266,106 PSY
Toplam Arz
102.334.155 PSY
Maks Arz
102.334.155 PSY

PsyDAO piyasa değeri

Piyasa Değeri
ETH 615,627
3.24%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.596
3.13%

Dünkü PsyDAO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000015006161 / ETH 0,000015239992
Dünkü Açılış / Kapanış
ETH 0,000015239992 / ETH 0,000015006161
Dünkü Değişim
2.96%
Dünkü Hacim
ETH 6,69754

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,053257277 / ETH 0,074117711
30g Düşük/30g Yüksek
ETH 0,000012421873 / ETH 0,000015358914
90g Düşük/90g Yüksek
ETH 0,000012374809 / ETH 0,000015358914
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000012374809 / ETH 0,000016979159
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
ETH 0,00022944
93.20%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
ETH 0,00000802
94.42%

Data provided by Coingecko API

PSY'den ETH'ye Dönüştürücü

PsyDAO
PsyDAOPSY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PsyDAO Fiyat Tablosu (PSY'den ETH'ye)

    PSYETH TradingView tarafından

    PsyDAO Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,00000021
    PSY/ETH
    ETH 0,000006
    ETH 0
    Recently

    PsyDAO Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000013
    ETH 0
    ETH 0,000015
    ETH 0,000013
    04.09.2025
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    ETH 0,000012
    03.09.2025
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    02.09.2025
    ETH 0,000015
    ETH 0,000013
    ETH 0,000015
    ETH 0,000013
    01.09.2025
    ETH 0,000016
    ETH 0,000015
    ETH 0,000016
    ETH 0,000015
    31.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000017
    ETH 0,000016
    30.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000017
    ETH 0,000016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 8 dakika ve 55 saniye

    Explore Our Other Products for PSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.126
    1.02%
    Piyasa değeriETH 2,19T
    HacimETH 25,32B
    2
    eth
    EthereumETH
    ETH 4.274,83
    0.80%
    Piyasa değeriETH 515,84B
    HacimETH 15,54B
    4
    ETH 2,8
    1.29%
    Piyasa değeriETH 166,91B
    HacimETH 2,58B
    5
    ETH 859,27
    1.02%
    Piyasa değeriETH 119,63B
    HacimETH 989,43M
    6
    ETH 199,94
    1.85%
    Piyasa değeriETH 108,23B
    HacimETH 3,57B
    9
    ETH 0,214012
    0.98%
    Piyasa değeriETH 32,26B
    HacimETH 1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2960
    ETH 0,00023343
    0.79%
    Piyasa değeriETH 620
    HacimETH 1
    2971
    ETH 0,00000062
    0.79%
    Piyasa değeriETH 618
    HacimETH 54
    2961
    ETH 0,00000105
    1.73%
    Piyasa değeriETH 618
    HacimETH 0
    2963
    ETH 0,00000137
    3.55%
    Piyasa değeriETH 615
    HacimETH 6
    2964
    ETH 0,00766186
    0.16%
    Piyasa değeriETH 614
    HacimETH 17

    Data provided by Coingecko API