saffron.finance (SFI) Canlı Fiyat

saffron.finance logo
SFIsaffron.finance
ETH 0,007675 -0.22%
Piyasa değeri
ETH 614
0.01%
Hacim (24s)
ETH 16
0.03%
Dolaşımdaki miktar
80.045 SFI
Yayın tarihi
-

Data provided by Coingecko API

SFI Fiyat İstatistikleri

Fiyat / saffron.finance Fiyatı Bugün

saffron.finance Fiyatı
ETH 0,00767537

Fiyat Değişimi

ETH -0,000016944407
0.22%
24s Düşük / 24s Yüksek
ETH 0,00699113 / ETH 0,00781006

Alım Satım Hacmi

ETH 16,302556
0.03%
Hacim / Piyasa Değeri
0,026535058
Piyasa hakimiyeti
0,000068088593%
Piyasa sıralaması
#2947

saffron.finance Arzı

Daloşımdaki Arz
80.045,343 SFI
Toplam Arz
92.122,502 SFI
Maks Arz
100.000 SFI

saffron.finance piyasa değeri

Piyasa Değeri
ETH 614,378
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 707,074
8.57%

Dünkü saffron.finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0070618557 / ETH 0,007077795
Dünkü Açılış / Kapanış
ETH 0,007077795 / ETH 0,0070618557
Dünkü Değişim
8.57%
Dünkü Hacim
ETH 15,090822

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 29,933468 / ETH 34,282619
30g Düşük/30g Yüksek
ETH 0,0070102857 / ETH 0,0077634192
90g Düşük/90g Yüksek
ETH 0,0068726789 / ETH 0,0077634192
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0067442665 / ETH 0,0077634192
Tüm Zamanlar YüksekMar 8, 2021 (4 yıl önce)
ETH 1,964708
99.61%
Tüm Zamanlar DüşükŞub 19, 2025 (6 ay önce)
ETH 0,00203266
277.50%

Data provided by Coingecko API

SFI'den ETH'ye Dönüştürücü

saffron.finance
saffron.financeSFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı saffron.finance Fiyat Tablosu (SFI'den ETH'ye)

    SFIETH TradingView tarafından

    saffron.finance Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,0063
    SFI/ETH
    ETH 0,0035
    ETH 0
    Recently

    saffron.finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,007736
    ETH 0
    ETH 0,007763
    ETH 0,007022
    01.09.2025
    ETH 0,007662
    ETH 0,007736
    ETH 0,007748
    ETH 0,006941
    31.08.2025
    ETH 0,007267
    ETH 0,007662
    ETH 0,007636
    ETH 0,006873
    30.08.2025
    ETH 0,007282
    ETH 0,007267
    ETH 0,007648
    ETH 0,006925
    29.08.2025
    ETH 0,007057
    ETH 0,007282
    ETH 0,007673
    ETH 0,006831
    28.08.2025
    ETH 0,006818
    ETH 0,007057
    ETH 0,007456
    ETH 0,006744
    27.08.2025
    ETH 0,007407
    ETH 0,006818
    ETH 0,007416
    ETH 0,00676

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 21 dakika ve 19 saniye

    Explore Our Other Products for SFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.154
    0.80%
    Piyasa değeriETH 2,23T
    HacimETH 37,58B
    2
    eth
    EthereumETH
    ETH 4.470,43
    3.76%
    Piyasa değeriETH 539,49B
    HacimETH 30,67B
    3
    ETH 2,86
    0.51%
    Piyasa değeriETH 169,96B
    HacimETH 4,47B
    5
    ETH 853,58
    0.16%
    Piyasa değeriETH 118,8B
    HacimETH 876,04M
    6
    ETH 209,56
    1.12%
    Piyasa değeriETH 113,38B
    HacimETH 7,33B
    9
    ETH 0,221738
    4.18%
    Piyasa değeriETH 33,46B
    HacimETH 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2946
    ETH 0,00000022
    3.10%
    Piyasa değeriETH 616
    HacimETH 4
    2949
    ETH 25,400516
    2.00%
    Piyasa değeriETH 615
    HacimETH 2
    2948
    ETH 0,00000062
    22.72%
    Piyasa değeriETH 615
    HacimETH 5
    2950
    Piyasa değeriETH 614
    HacimETH 2
    2951
    ETH 0,00000533
    12.48%
    Piyasa değeriETH 613
    HacimETH 1.383

    Data provided by Coingecko API