PsyDAO (PSY) Canlı Fiyat

PsyDAO logo
PSYPsyDAO
JPY 9,92+ 0.06%
Piyasa değeri
JPY 391,84M
0.05%
Hacim (24s)
JPY 370.713
6.14%
Dolaşımdaki miktar
39.473.266 PSY
Yayın tarihi
-

Data provided by Coingecko API

PSY Fiyat İstatistikleri

Fiyat / PsyDAO Fiyatı Bugün

PsyDAO Fiyatı
JPY 9,92

Fiyat Değişimi

JPY 0,00602234
0.06%
24s Düşük / 24s Yüksek
JPY 9,44 / JPY 10,08

Alım Satım Hacmi

JPY 370.713
6.14%
Hacim / Piyasa Değeri
0,00094607762
Piyasa hakimiyeti
0,000066769799%
Piyasa sıralaması
#2945

PsyDAO Arzı

Daloşımdaki Arz
39.473.266,106 PSY
Toplam Arz
102.334.155 PSY
Maks Arz
102.334.155 PSY

PsyDAO piyasa değeri

Piyasa Değeri
JPY 391.842.060
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.015.847.700
4.63%

Dünkü PsyDAO Fiyatı

Dünkü Düşük / Yüksek
JPY 9,4619799 / JPY 9,5138516
Dünkü Açılış / Kapanış
JPY 9,5138516 / JPY 9,4619799
Dünkü Değişim
4.55%
Dünkü Hacim
JPY 1.567.483,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,061755377 / JPY 0,08098357
30g Düşük/30g Yüksek
JPY 9,4619799 / JPY 10,896082
90g Düşük/90g Yüksek
JPY 9,4619799 / JPY 11,469736
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,125345 / JPY 11,90916
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
JPY 129,51
92.33%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
JPY 2,82
252.43%

Data provided by Coingecko API

PSY'den JPY'ye Dönüştürücü

PsyDAO
PsyDAOPSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PsyDAO Fiyat Tablosu (PSY'den JPY'ye)

    PSYJPY TradingView tarafından

    PsyDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    PsyDAO Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 10,330547
    JPY 0
    JPY 10,330547
    JPY 9,46198
    31.08.2025
    JPY 10,595211
    JPY 10,330547
    JPY 10,896082
    JPY 10,510916
    30.08.2025
    JPY 10,537517
    JPY 10,595211
    JPY 10,959724
    JPY 10,341018
    29.08.2025
    JPY 11,304977
    JPY 10,537517
    JPY 11,469736
    JPY 10,349918
    28.08.2025
    JPY 10,398511
    JPY 11,304977
    JPY 11,90916
    JPY 10,309446
    27.08.2025
    JPY 9,85242
    JPY 10,398511
    JPY 10,664398
    JPY 9,125345
    26.08.2025
    JPY 11,095022
    JPY 9,85242
    JPY 11,234233
    JPY 10,061176

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 48 dakika ve 47 saniye

    Explore Our Other Products for PSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.330
    2.10%
    Piyasa değeriJPY 2,2T
    HacimJPY 43,07B
    2
    JPY 4.407,71
    0.42%
    Piyasa değeriJPY 532,55B
    HacimJPY 30,96B
    4
    JPY 2,8
    2.54%
    Piyasa değeriJPY 166,78B
    HacimJPY 7,01B
    5
    JPY 854,92
    0.09%
    Piyasa değeriJPY 118,99B
    HacimJPY 1,51B
    6
    JPY 203,96
    2.55%
    Piyasa değeriJPY 110,39B
    HacimJPY 6,96B
    9
    JPY 0,214097
    1.54%
    Piyasa değeriJPY 32,29B
    HacimJPY 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2942
    JPY 0,00000932
    1.08%
    Piyasa değeriJPY 392,81M
    HacimJPY 29,49M
    2943
    JPY 150,91
    0%
    Piyasa değeriJPY 392,17M
    HacimJPY 2,93M
    2944
    JPY 0,849424
    5.18%
    Piyasa değeriJPY 391,86M
    HacimJPY 41,91M
    2946
    JPY 0,391039
    1.25%
    Piyasa değeriJPY 390,87M
    HacimJPY 31,97M
    2947
    Piyasa değeriJPY 390,66M
    HacimJPY 131,76M

    Data provided by Coingecko API