PsyFi (PSY) Canlı Fiyat

PsyFi logo
PSYPsyFi
INR 0,02136 -3.72%
Piyasa değeri
INR 8,44M
4.14%
Hacim (24s)
INR 1.453.456
1.18%
Dolaşımdaki miktar
396.811.250 PSY
Yayın tarihi
-

Data provided by Coingecko API

PSY Fiyat İstatistikleri

Fiyat / PsyFi Fiyatı Bugün

PsyFi Fiyatı
INR 0,02135999

Fiyat Değişimi

INR -0,00082488072
3.72%
24s Düşük / 24s Yüksek
INR 0,02123566 / INR 0,02219493

Alım Satım Hacmi

INR 1.453.456
1.18%
Hacim / Piyasa Değeri
0,17223018
Piyasa hakimiyeti
0,0000024138399%
Piyasa sıralaması
#7465

PsyFi Arzı

Daloşımdaki Arz
396.811.251,103 PSY
Toplam Arz
999.999.879 PSY
Maks Arz
999.999.879 PSY

PsyFi piyasa değeri

Piyasa Değeri
INR 8.439.032
4.14%

Tamamen Seyreltilmiş
Piyasa değeri

INR 21.267.117
1.93%

Dünkü PsyFi Fiyatı

Dünkü Düşük / Yüksek
INR 0,021541271 / INR 0,02182917
Dünkü Açılış / Kapanış
INR 0,021541271 / INR 0,02182917
Dünkü Değişim
1.50%
Dünkü Hacim
INR 1.375.862,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00024105802 / INR 0,00026688873
30g Düşük/30g Yüksek
INR 0,021541271 / INR 0,022190585
90g Düşük/90g Yüksek
INR 0,021541271 / INR 0,022278982
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,021172475 / INR 0,023314731
Tüm Zamanlar YüksekOca 21, 2022 (3 yıl önce)
INR 31,4
99.93%
Tüm Zamanlar DüşükOca 19, 2022 (3 yıl önce)
INR 0,00002024
104962.00%

Data provided by Coingecko API

PSY'den INR'ye Dönüştürücü

PsyFi
PsyFiPSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PsyFi Fiyat Tablosu (PSY'den INR'ye)

    PSYINR TradingView tarafından

    PsyFi Borsaları

    Instant crypto to crypto exchange coming soon!

    PsyFi Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,021971
    INR 0
    INR 0,022191
    INR 0,021541
    28.08.2025
    INR 0,021966
    INR 0,021971
    INR 0,02205
    INR 0,021944
    27.08.2025
    INR 0,021922
    INR 0,021966
    INR 0,021993
    INR 0,021922
    26.08.2025
    INR 0,022959
    INR 0,021922
    INR 0,022959
    INR 0,021912
    25.08.2025
    INR 0,021445
    INR 0,022959
    INR 0,023315
    INR 0,021192
    24.08.2025
    INR 0,021802
    INR 0,021445
    INR 0,022918
    INR 0,021442
    23.08.2025
    INR 0,022032
    INR 0,021802
    INR 0,022925
    INR 0,021172

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 49 dakika ve 36 saniye

    Explore Our Other Products for PSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.855
    0.47%
    Piyasa değeriINR 2,17T
    HacimINR 35,01B
    2
    INR 4.367,35
    0.87%
    Piyasa değeriINR 526,7B
    HacimINR 23,06B
    4
    INR 2,82
    0.63%
    Piyasa değeriINR 167,43B
    HacimINR 5,18B
    5
    INR 858,54
    0.13%
    Piyasa değeriINR 119,43B
    HacimINR 914,99M
    6
    INR 200,84
    1.66%
    Piyasa değeriINR 108,6B
    HacimINR 7,4B
    9
    INR 0,215657
    1.33%
    Piyasa değeriINR 32,47B
    HacimINR 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 8,46M
    HacimINR 3.094
    7463
    INR 0,0084668
    30.03%
    Piyasa değeriINR 8,45M
    HacimINR 268.754
    7464
    INR 0,03360827
    0%
    Piyasa değeriINR 8,4M
    HacimINR 3.734
    7466
    INR 0,00008462
    9.14%
    Piyasa değeriINR 8,43M
    HacimINR 280.672
    7467
    INR 0,00947694
    2.37%
    Piyasa değeriINR 8,43M
    HacimINR 52.991

    Data provided by Coingecko API