PublicAI (PUBLIC) Canlı Fiyat

PublicAI logo
PUBLICPublicAI
0,051954 -5.45%
Piyasa değeri
€10,47M
4.77%
Hacim (24s)
9.403.355
4.33%
Dolaşımdaki miktar
200.000.000 PUBLIC
Yayın tarihi
-

Data provided by Coingecko API

PUBLIC Fiyat İstatistikleri

Fiyat / PublicAI Fiyatı Bugün

PublicAI Fiyatı
€0,051954

Fiyat Değişimi

€-0,0029922086
5.45%
24s Düşük / 24s Yüksek
€0,052173 / €0,062395

Alım Satım Hacmi

€9.403.355
4.33%
Hacim / Piyasa Değeri
0,89781927
Piyasa hakimiyeti
0,00029669566%
Piyasa sıralaması
#1662

PublicAI Arzı

Daloşımdaki Arz
200.000.000 PUBLIC
Toplam Arz
1.000.000.000 PUBLIC
Maks Arz
1.000.000.000 PUBLIC

PublicAI piyasa değeri

Piyasa Değeri
€10.473.550
4.77%

Tamamen Seyreltilmiş
Piyasa değeri

€52.367.751
13.89%

Dünkü PublicAI Fiyatı

Dünkü Düşük / Yüksek
€0,06025285 / €0,061370948
Dünkü Açılış / Kapanış
€0,06025285 / €0,061370948
Dünkü Değişim
14.57%
Dünkü Hacim
€19.288.360

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,053756218 / €0,084524489
30g Düşük/30g Yüksek
€0,045931732 / €0,066651233
90g Düşük/90g Yüksek
€0,045931732 / €0,072349412
52 Hafta Düşük / 52 Hafta Yüksek
€0,045931732 / €0,072349412
Tüm Zamanlar YüksekAğu 15, 2025 (2 gün önce)
€0,083247
37.28%
Tüm Zamanlar DüşükAğu 15, 2025 (1 gün önce)
€0,04583052
13.92%

Data provided by Coingecko API

PUBLIC'den EUR'ye Dönüştürücü

PublicAI
PublicAIPUBLIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUBLIC Safely with 3Commas

Use a proven backtested strategy for PUBLIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PublicAI Fiyat Tablosu (PUBLIC'den EUR'ye)

    PUBLICEUR TradingView tarafından

    PublicAI Borsaları

    Instant crypto to crypto exchange coming soon!

    PublicAI Geçmiş Fiyat Verileri (EUR)

    Tarih
    16.08.2025
    €0,053927
    €0
    €0,066651
    €0,051893
    15.08.2025
    €0,072349
    €0,053927
    €0,072349
    €0,045932

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 40 dakika ve 38 saniye

    Explore Our Other Products for PUBLIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    118.362
    0.72%
    Piyasa değeri€2,36T
    Hacim€19,68B
    2
    4.544,77
    3.41%
    Piyasa değeri€549,8B
    Hacim€22,8B
    3
    3,13
    0.36%
    Piyasa değeri€185,84B
    Hacim€3,29B
    5
    861,2
    4.10%
    Piyasa değeri€120,08B
    Hacim€1,25B
    6
    193,19
    3.83%
    Piyasa değeri€104,53B
    Hacim€4,01B
    10
    0,23
    3.16%
    Piyasa değeri€35,26B
    Hacim€1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1659
    0,27
    4.23%
    Piyasa değeri€10,52M
    Hacim€3.957
    1660
    0,16
    5.89%
    Piyasa değeri€10,51M
    Hacim€107.874
    1661
    0,00347386
    3.26%
    Piyasa değeri€10,5M
    Hacim€8,77M
    Piyasa değeri€10,47M
    Hacim€117.391
    1664
    4,97
    2.62%
    Piyasa değeri€10,45M
    Hacim€78.834

    Data provided by Coingecko API