PublicAI (PUBLIC) Valor actual

PublicAI logo
PUBLICPublicAI
0,054711 -6.63%
Capitalización de Mercado
€10,95M
6.68%
Volumen (24)
13.768.990
4.33%
Suministro circulante
200.000.000 PUBLIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUBLIC

Precio de hoy de PublicAI

Precio de PublicAI
€0,054711

Cambio de precio en

€-0,0038871184
6.63%
Mínimo/máximo en 24 h
€0,050567 / €0,062395

Volumen de trading en

€13.768.990
4.33%
Volumen/capitalización de mercado
1,2570029
Dominancia en el mercado
0,00031030094%
Rango en el mercado
#1621

Suministro de PublicAI

Suministro circulante
200.000.000 PUBLIC
Suministro total
1.000.000.000 PUBLIC
Suministro máximo
1.000.000.000 PUBLIC

Capitalización de mercado de PublicAI

Capitalización de Mercado
€10.953.825
6.68%

Capitalización de mercado
completamente diluida

€54.769.125
9.94%

Precio de ayer de PublicAI

Mínimo/máximo de ayer
€0,06025285 / €0,061370948
Apertura/cierre de ayer
€0,06025285 / €0,061370948
Cambio de ayer
10.03%
Volumen de ayer
€19.288.360

Historial de precios de PublicAI

Mínimo/máximo en 7 días
€0,053756218 / €0,084524489
Mínimo/máximo en 30 días
€0,045931732 / €0,066651233
Mínimo/máximo en 90 días
€0,045931732 / €0,072349412
Mínimo/máximo en 52 semanas
€0,045931732 / €0,072349412
Máximo históricoago 15, 2025 (1 days ago)
€0,083247
34.20%
All Time Lowago 15, 2025 (1 days ago)
€0,04583052
19.52%

Data provided by Coingecko API

Conversor de PUBLIC a EUR

PublicAI
PublicAIPUBLIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUBLIC Safely with 3Commas

Use a proven backtested strategy for PUBLIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PublicAI a Euro en tiempo real (PUBLIC a EUR)

    PUBLICEUR by TradingView

    PublicAI Intercambios

    Instant crypto to crypto exchange coming soon!

    PublicAI Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €0,053927
    €0
    €0,066651
    €0,051893
    15/8/2025
    €0,072349
    €0,053927
    €0,072349
    €0,045932

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 7 minutes and 43 seconds

    Explore Our Other Products for PUBLIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.749
    0.10%
    Capitalización de Mercado€2,34T
    Volumen€21,39B
    2
    4454,12
    0.37%
    Capitalización de Mercado€537,65B
    Volumen€20,11B
    3
    3,12
    0.37%
    Capitalización de Mercado€185,62B
    Volumen€3,86B
    5
    846,26
    1.55%
    Capitalización de Mercado€117,88B
    Volumen€1,2B
    6
    191,85
    2.03%
    Capitalización de Mercado€103,58B
    Volumen€4,31B
    9
    0,23
    0.39%
    Capitalización de Mercado€35,26B
    Volumen€2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    1625
    4,99
    0.42%
    Capitalización de Mercado€11M
    Volumen€34.217
    1622
    0,00002607
    4.99%
    Capitalización de Mercado€10,99M
    Volumen€3,14M
    1623
    0,01
    3.05%
    Capitalización de Mercado€10,97M
    Volumen€784.762
    1626
    Capitalización de Mercado€10,94M
    Volumen€88.669
    1627
    0,00362532
    1.57%
    Capitalización de Mercado€10,94M
    Volumen€23.084

    Data provided by Coingecko API