PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
0.036547+ 0.37%
Market Cap
€7.31M
0.35%
Volume (24)
1,738,992
0.21%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
€0.03654738

Price Change

€0.0001337
0.37%
24h Low / 24h High
€0.03600646 / €0.03691727

Trading Volume

€1,738,992
0.21%
Volume / Market Cap
0.23795812
Market Dominance
0.00019704753%
Market Rank
#1981

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
€7,307,975
0.35%

Fully Diluted
Market Cap

€36,539,875
0.45%

PublicAI Price Yesterday

Yesterday's Low / High
€0.036356252 / €0.036394311
Yesterday's Open / Close
€0.036356252 / €0.036394311
Yesterday's Change
0.47%
Yesterday's Volume
€1,714,668.1

PublicAI Price History

7d Low / 7d High
€0.041501439 / €0.053046726
30d Low / 30d High
€0.035490991 / €0.036567506
90d Low / 90d High
€0.035357981 / €0.04063957
52 Week Low / 52 Week High
€0.035357981 / €0.045783996
All Time HighAug 15, 2025 (1 months ago)
€0.083247
56.06%
All Time LowOct 5, 2025 (2 days ago)
€0.03533743
3.52%

Data provided by Coingecko API

PUBLIC to EUR converter

PublicAI
PublicAIPUBLIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to EUR)

PUBLICEUR by TradingView

PublicAI Exchanges

Instant crypto to crypto exchange coming soon!

PublicAI Historical Price Data (EUR)

Date
10/6/2025
€0.03575
€0
€0.036568
€0.035706
10/5/2025
€0.035377
€0.03575
€0.036459
€0.035358
10/4/2025
€0.036613
€0.035377
€0.036613
€0.035395
10/3/2025
€0.04155
€0.036613
€0.04155
€0.036743
10/2/2025
€0.04349
€0.04155
€0.043601
€0.041551
10/1/2025
€0.04478
€0.04349
€0.044849
€0.043375
9/30/2025
€0.045779
€0.04478
€0.045784
€0.044796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 21 minutes and 19 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,122
2.09%
Market Cap€2.44T
Volume€76.42B
2
4,509.1
3.69%
Market Cap€544.86B
Volume€49.49B
3
1,324.97
8.02%
Market Cap€184.63B
Volume€9.41B
5
2.88
4.21%
Market Cap€172.49B
Volume€7.16B
6
224.07
3.98%
Market Cap€122.43B
Volume€9.43B
9
0.25
5.88%
Market Cap€38.09B
Volume€3.89B

Data provided by Coingecko API

More Cryptocurrencies

1979
Market Cap€7.32M
Volume€203,092
1985
0.01
10.93%
Market Cap€7.31M
Volume€671,931
1980
0.04
17.59%
Market Cap€7.31M
Volume€2,888
1983
0.01
8.22%
Market Cap€7.31M
Volume€698,482
1984
0.00046858
11.36%
Market Cap€7.29M
Volume€567,060

Data provided by Coingecko API