PUFF (PUFF) Live Price

PUFF logo
PUFFPUFF
JPY 0.190411 -5.37%
Market Cap
JPY 9.94M
5.57%
Volume (24)
JPY 199,727
0.71%
Circulating Supply
52,199,856 PUFF
Issue Date
-

Data provided by Coingecko API

PUFF price Statistics

PUFF Price Today

PUFF Price
JPY 0.190411

Price Change

JPY -0.010800839
5.37%
24h Low / 24h High
JPY 0.189488 / JPY 0.203477

Trading Volume

JPY 199,727
0.71%
Volume / Market Cap
0.020095405
Market Dominance
0.0000020311753%
Market Rank
#7153

PUFF Supply

Circulating Supply
52,199,855.901 PUFF
Total Supply
142,097,002.19 PUFF
Max Supply
142,097,002.19 PUFF

PUFF Market Cap

Market Cap
JPY 9,938,939
5.57%

Fully Diluted
Market Cap

JPY 27,055,504
0.19%

PUFF Price Yesterday

Yesterday's Low / High
JPY 0.18969346 / JPY 0.19038093
Yesterday's Open / Close
JPY 0.18969346 / JPY 0.19038093
Yesterday's Change
0.20%
Yesterday's Volume
JPY 805,088.42

PUFF Price History

7d Low / 7d High
JPY 0.0011935032 / JPY 0.0015134354
30d Low / 30d High
JPY 0.18967145 / JPY 0.21984995
90d Low / 90d High
JPY 0.17289227 / JPY 0.21984995
52 Week Low / 52 Week High
JPY 0.17289227 / JPY 0.21984995
All Time HighFeb 28, 2022 (3 years ago)
JPY 100.38
99.81%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.120844
57.56%

Data provided by Coingecko API

PUFF to JPY converter

PUFF
PUFFPUFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUFF Price Chart (PUFF to JPY)

PUFFJPY by TradingView

PUFF Exchanges

Instant crypto to crypto exchange coming soon!

PUFF Historical Price Data (JPY)

Date
6/20/2025
JPY 0.194884
JPY 0
JPY 0.21985
JPY 0.189671
6/19/2025
JPY 0.179358
JPY 0.194884
JPY 0.195677
JPY 0.179358
6/18/2025
JPY 0.174884
JPY 0.179358
JPY 0.180267
JPY 0.172892
6/17/2025
JPY 0.188081
JPY 0.174884
JPY 0.188081
JPY 0.173304
6/16/2025
JPY 0.198672
JPY 0.188081
JPY 0.20099
JPY 0.190435
6/15/2025
JPY 0.188218
JPY 0.198672
JPY 0.194606
JPY 0.18665
6/14/2025
JPY 0.196262
JPY 0.188218
JPY 0.196262
JPY 0.186908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,438
1.03%
Market CapJPY 2.06T
VolumeJPY 32.98B
2
JPY 2,423.75
3.66%
Market CapJPY 292.59B
VolumeJPY 21.75B
4
JPY 2.13
1.21%
Market CapJPY 125.38B
VolumeJPY 2.18B
5
JPY 644.03
0.06%
Market CapJPY 93.96B
VolumeJPY 769.1M
6
JPY 140.61
3.17%
Market CapJPY 74.67B
VolumeJPY 4.96B
9
JPY 0.163254
3.32%
Market CapJPY 24.45B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

7149
JPY 0.0100708
16.75%
Market CapJPY 9.97M
VolumeJPY 380,265
7150
JPY 0.276087
0.45%
Market CapJPY 9.95M
VolumeJPY 9,506
7151
JPY 0.00991203
0.54%
Market CapJPY 9.94M
VolumeJPY 127,559
7152
JPY 0.190411
5.37%
Market CapJPY 9.94M
VolumeJPY 199,727
7156
JPY 2.78
21.03%
Market CapJPY 9.93M
VolumeJPY 540,116

Data provided by Coingecko API