PUFF (PUFF) Live Price

PUFF logo
PUFFPUFF
JPY 0.132877 -4.85%
Market Cap
JPY 6.94M
4.85%
Volume (24)
JPY 332,554
9.47%
Circulating Supply
52,199,856 PUFF
Issue Date
-

Data provided by Coingecko API

PUFF price Statistics

PUFF Price Today

PUFF Price
JPY 0.132877

Price Change

JPY -0.0067670821
4.85%
24h Low / 24h High
JPY 0.131005 / JPY 0.140411

Trading Volume

JPY 332,554
9.47%
Volume / Market Cap
0.047945048
Market Dominance
0.0000011614172%
Market Rank
#8530

PUFF Supply

Circulating Supply
52,199,855.901 PUFF
Total Supply
142,097,002.19 PUFF
Max Supply
142,097,002.19 PUFF

PUFF Market Cap

Market Cap
JPY 6,936,149
4.85%

Fully Diluted
Market Cap

JPY 18,881,391
0.08%

PUFF Price Yesterday

Yesterday's Low / High
JPY 0.1313526 / JPY 0.134195
Yesterday's Open / Close
JPY 0.134195 / JPY 0.1313526
Yesterday's Change
0.08%
Yesterday's Volume
JPY 334,966.33

PUFF Price History

7d Low / 7d High
JPY 0.00085473169 / JPY 0.00098813856
30d Low / 30d High
JPY 0.1313526 / JPY 0.1420253
90d Low / 90d High
JPY 0.1313526 / JPY 0.15215849
52 Week Low / 52 Week High
JPY 0.1313526 / JPY 0.15215849
All Time HighFeb 28, 2022 (3 years ago)
JPY 100.38
99.87%
All Time LowOct 17, 2025 (18 days ago)
JPY 0.114318
16.56%

Data provided by Coingecko API

PUFF to JPY converter

PUFF
PUFFPUFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUFF Price Chart (PUFF to JPY)

PUFFJPY by TradingView

PUFF Exchanges

Instant crypto to crypto exchange coming soon!

PUFF Historical Price Data (JPY)

Date
11/4/2025
JPY 0.139327
JPY 0
JPY 0.140023
JPY 0.131353
11/3/2025
JPY 0.151054
JPY 0.139327
JPY 0.151866
JPY 0.138955
11/2/2025
JPY 0.149873
JPY 0.151054
JPY 0.152158
JPY 0.149354
11/1/2025
JPY 0.147016
JPY 0.149873
JPY 0.147046
JPY 0.144522
10/31/2025
JPY 0.144467
JPY 0.147016
JPY 0.149077
JPY 0.144467
10/30/2025
JPY 0.14813
JPY 0.144467
JPY 0.149623
JPY 0.143197
10/29/2025
JPY 0.146347
JPY 0.14813
JPY 0.148688
JPY 0.145429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 50 minutes and 45 seconds

Explore Our Other Products for PUFF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,165
5.83%
Market CapJPY 2.01T
VolumeJPY 112.87B
2
JPY 3,214.46
11.04%
Market CapJPY 390.76B
VolumeJPY 71.49B
4
JPY 2.17
6.79%
Market CapJPY 130.77B
VolumeJPY 10.04B
5
JPY 924.09
6.73%
Market CapJPY 127.97B
VolumeJPY 5.06B
6
JPY 152.52
8.26%
Market CapJPY 84.67B
VolumeJPY 11.56B
10
JPY 0.160111
4.90%
Market CapJPY 24.39B
VolumeJPY 4.53B

Data provided by Coingecko API

More Cryptocurrencies

8535
JPY 0.00695518
2.82%
Market CapJPY 6.95M
VolumeJPY 6,615
8529
JPY 0.065976
1.24%
Market CapJPY 6.95M
VolumeJPY 2.26M
8543
JPY 0.00693652
7.27%
Market CapJPY 6.94M
VolumeJPY 41,248
8533
JPY 0.00687435
19.86%
Market CapJPY 6.94M
VolumeJPY 566,218
8534
JPY 0.00694361
9.60%
Market CapJPY 6.94M
VolumeJPY 37,833

Data provided by Coingecko API