PUFF (PUFF) Live Price

PUFF logo
PUFFPUFF
JPY 0.225004 -15.61%
Market Cap
JPY 11.77M
15.51%
Volume (24)
JPY 578,173
0.75%
Circulating Supply
52,199,856 PUFF
Issue Date
-

Data provided by Coingecko API

PUFF price Statistics

PUFF Price Today

PUFF Price
JPY 0.225004

Price Change

JPY -0.041625106
15.61%
24h Low / 24h High
JPY 0.222412 / JPY 0.267314

Trading Volume

JPY 578,173
0.75%
Volume / Market Cap
0.049120033
Market Dominance
0.0000028217043%
Market Rank
#6454

PUFF Supply

Circulating Supply
52,199,855.901 PUFF
Total Supply
142,097,002.19 PUFF
Max Supply
142,097,002.19 PUFF

PUFF Market Cap

Market Cap
JPY 11,770,615
15.51%

Fully Diluted
Market Cap

JPY 32,041,642
11.73%

PUFF Price Yesterday

Yesterday's Low / High
JPY 0.25475482 / JPY 0.2561413
Yesterday's Open / Close
JPY 0.2561413 / JPY 0.25475482
Yesterday's Change
11.92%
Yesterday's Volume
JPY 637,660.87

PUFF Price History

7d Low / 7d High
JPY 0.0015223981 / JPY 0.0018256131
30d Low / 30d High
JPY 0.22931122 / JPY 0.2561413
90d Low / 90d High
JPY 0.22881582 / JPY 0.2561413
52 Week Low / 52 Week High
JPY 0.22881582 / JPY 0.28660133
All Time HighFeb 28, 2022 (3 years ago)
JPY 100.38
99.78%
All Time LowMar 3, 2025 (0 days ago)
JPY 0.222412
1.33%

Data provided by Coingecko API

PUFF to JPY converter

PUFF
PUFFPUFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUFF Price Chart (PUFF to JPY)

PUFFJPY by TradingView

PUFF Exchanges

Instant crypto to crypto exchange coming soon!

PUFF Historical Price Data (JPY)

Date
3/2/2025
JPY 0.234105
JPY 0
JPY 0.256141
JPY 0.229311
3/1/2025
JPY 0.241363
JPY 0.234105
JPY 0.241921
JPY 0.231353
2/28/2025
JPY 0.242689
JPY 0.241363
JPY 0.244056
JPY 0.228816
2/27/2025
JPY 0.241025
JPY 0.242689
JPY 0.249823
JPY 0.240047
2/26/2025
JPY 0.255346
JPY 0.241025
JPY 0.255366
JPY 0.239973
2/25/2025
JPY 0.260306
JPY 0.255346
JPY 0.26112
JPY 0.245597
2/24/2025
JPY 0.281091
JPY 0.260306
JPY 0.286601
JPY 0.263764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 8 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,435
8.25%
Market CapJPY 1.72T
VolumeJPY 68.68B
2
JPY 2,156.05
14.28%
Market CapJPY 260.75B
VolumeJPY 33.63B
4
JPY 2.4
17.79%
Market CapJPY 139.87B
VolumeJPY 12.2B
5
JPY 576.74
7.46%
Market CapJPY 84.38B
VolumeJPY 1.51B
6
JPY 143.41
19.40%
Market CapJPY 72.86B
VolumeJPY 10.42B
9
JPY 0.199965
16.54%
Market CapJPY 29.71B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 11.79M
VolumeJPY 0
6452
JPY 0.147247
14.63%
Market CapJPY 11.78M
VolumeJPY 7.66M
6453
JPY 0.04626374
16.26%
Market CapJPY 11.77M
VolumeJPY 428,703
6455
JPY 0.01479464
20.81%
Market CapJPY 11.76M
VolumeJPY 1.66M
6456
JPY 0.051535
9.12%
Market CapJPY 11.75M
VolumeJPY 16,730

Data provided by Coingecko API