PUFF (PUFF) Live Price

PUFF logo
PUFFPUFF
JPY 0.158426+ 9.83%
Market Cap
JPY 8.25M
9.82%
Volume (24)
JPY 210,109
2.46%
Circulating Supply
52,199,856 PUFF
Issue Date
-

Data provided by Coingecko API

PUFF price Statistics

PUFF Price Today

PUFF Price
JPY 0.158426

Price Change

JPY 0.01418182
9.83%
24h Low / 24h High
JPY 0.142511 / JPY 0.159331

Trading Volume

JPY 210,109
2.46%
Volume / Market Cap
0.025456621
Market Dominance
0.0000014556586%
Market Rank
#7920

PUFF Supply

Circulating Supply
52,199,855.901 PUFF
Total Supply
142,097,002.19 PUFF
Max Supply
142,097,002.19 PUFF

PUFF Market Cap

Market Cap
JPY 8,253,609
9.82%

Fully Diluted
Market Cap

JPY 22,467,745
6.77%

PUFF Price Yesterday

Yesterday's Low / High
JPY 0.14768311 / JPY 0.14850451
Yesterday's Open / Close
JPY 0.14850451 / JPY 0.14768311
Yesterday's Change
6.98%
Yesterday's Volume
JPY 221,382.49

PUFF Price History

7d Low / 7d High
JPY 0.000922819 / JPY 0.0010754747
30d Low / 30d High
JPY 0.1385361 / JPY 0.14850451
90d Low / 90d High
JPY 0.1385361 / JPY 0.15158225
52 Week Low / 52 Week High
JPY 0.13732477 / JPY 0.15472082
All Time HighFeb 28, 2022 (3 years ago)
JPY 100.38
99.84%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.120844
30.90%

Data provided by Coingecko API

PUFF to JPY converter

PUFF
PUFFPUFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUFF Price Chart (PUFF to JPY)

PUFFJPY by TradingView

PUFF Exchanges

Instant crypto to crypto exchange coming soon!

PUFF Historical Price Data (JPY)

Date
7/25/2025
JPY 0.14202
JPY 0
JPY 0.148505
JPY 0.138536
7/24/2025
JPY 0.144886
JPY 0.14202
JPY 0.145668
JPY 0.141553
7/23/2025
JPY 0.151582
JPY 0.144886
JPY 0.151582
JPY 0.143701
7/22/2025
JPY 0.148011
JPY 0.151582
JPY 0.150752
JPY 0.148011
7/21/2025
JPY 0.14673
JPY 0.148011
JPY 0.154721
JPY 0.14673
7/20/2025
JPY 0.138326
JPY 0.14673
JPY 0.147604
JPY 0.138326
7/19/2025
JPY 0.144175
JPY 0.138326
JPY 0.144175
JPY 0.137325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,131
1.76%
Market CapJPY 2.35T
VolumeJPY 41.74B
2
JPY 3,745.99
1.02%
Market CapJPY 452.18B
VolumeJPY 32.56B
3
JPY 3.18
1.96%
Market CapJPY 188.46B
VolumeJPY 5.21B
5
JPY 782.46
1.05%
Market CapJPY 109.01B
VolumeJPY 1.21B
6
JPY 187.53
3.78%
Market CapJPY 101.09B
VolumeJPY 10.48B
8
JPY 0.23755
2.77%
Market CapJPY 35.69B
VolumeJPY 5.78B

Data provided by Coingecko API

More Cryptocurrencies

7918
JPY 23.72
0.02%
Market CapJPY 8.3M
VolumeJPY 3,840
7916
JPY 0.00831164
6.70%
Market CapJPY 8.29M
VolumeJPY 28,652
7919
JPY 0.00753847
1.83%
Market CapJPY 8.29M
VolumeJPY 19,528
7921
JPY 0.00830781
1.40%
Market CapJPY 8.24M
VolumeJPY 506
7922
JPY 0.00824262
0.44%
Market CapJPY 8.24M
VolumeJPY 56,837

Data provided by Coingecko API