PUFF (PUFF) Live Price

PUFF logo
PUFFPUFF
JPY 0.143959+ 1.64%
Market Cap
JPY 7.51M
1.51%
Volume (24)
JPY 114,713
7.07%
Circulating Supply
52,199,856 PUFF
Issue Date
-

Data provided by Coingecko API

PUFF price Statistics

PUFF Price Today

PUFF Price
JPY 0.143959

Price Change

JPY 0.00231937
1.64%
24h Low / 24h High
JPY 0.141072 / JPY 0.146003

Trading Volume

JPY 114,713
7.07%
Volume / Market Cap
0.015267128
Market Dominance
0.0000017520314%
Market Rank
#7008

PUFF Supply

Circulating Supply
52,199,855.901 PUFF
Total Supply
142,097,002.19 PUFF
Max Supply
142,097,002.19 PUFF

PUFF Market Cap

Market Cap
JPY 7,513,725
1.51%

Fully Diluted
Market Cap

JPY 20,453,655
0.45%

PUFF Price Yesterday

Yesterday's Low / High
JPY 0.14450958 / JPY 0.14467074
Yesterday's Open / Close
JPY 0.14467074 / JPY 0.14450958
Yesterday's Change
0.44%
Yesterday's Volume
JPY 116,010.51

PUFF Price History

7d Low / 7d High
JPY 0.00097018984 / JPY 0.0010511562
30d Low / 30d High
JPY 0.13897285 / JPY 0.14558959
90d Low / 90d High
JPY 0.13659608 / JPY 0.14613094
52 Week Low / 52 Week High
JPY 0.13659608 / JPY 0.14999992
All Time HighFeb 28, 2022 (3 years ago)
JPY 100.38
99.86%
All Time LowApr 9, 2025 (14 days ago)
JPY 0.120844
19.05%

Data provided by Coingecko API

PUFF to JPY converter

PUFF
PUFFPUFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUFF Price Chart (PUFF to JPY)

PUFFJPY by TradingView

PUFF Exchanges

Instant crypto to crypto exchange coming soon!

PUFF Historical Price Data (JPY)

Date
4/23/2025
JPY 0.14273
JPY 0
JPY 0.14559
JPY 0.141409
4/22/2025
JPY 0.136768
JPY 0.14273
JPY 0.143424
JPY 0.136596
4/21/2025
JPY 0.141433
JPY 0.136768
JPY 0.143312
JPY 0.137117
4/20/2025
JPY 0.145052
JPY 0.141433
JPY 0.146298
JPY 0.141266
4/19/2025
JPY 0.145278
JPY 0.145052
JPY 0.148328
JPY 0.144933
4/18/2025
JPY 0.147674
JPY 0.145278
JPY 0.148641
JPY 0.145477
4/17/2025
JPY 0.147236
JPY 0.147674
JPY 0.15
JPY 0.146716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 14 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,392
0.35%
Market CapJPY 1.85T
VolumeJPY 38.29B
2
JPY 1,790.17
0.99%
Market CapJPY 216.04B
VolumeJPY 21.39B
4
JPY 2.21
0.06%
Market CapJPY 128.88B
VolumeJPY 4.82B
5
JPY 603.51
2.05%
Market CapJPY 88.01B
VolumeJPY 1.04B
6
JPY 149.78
0.96%
Market CapJPY 77.51B
VolumeJPY 5.3B
8
JPY 0.175841
2.67%
Market CapJPY 26.19B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

7004
JPY 0.149011
0%
Market CapJPY 7.45M
VolumeJPY 151
7005
JPY 0.0089564
0.30%
Market CapJPY 7.52M
VolumeJPY 20.11M
7006
JPY 0.03246695
12.19%
Market CapJPY 7.52M
VolumeJPY 73,487
7009
JPY 0.00751703
1.49%
Market CapJPY 7.51M
VolumeJPY 1,190
7010
JPY 0.00120151
0.34%
Market CapJPY 7.5M
VolumeJPY 23.02M

Data provided by Coingecko API