PulseBitcoin (PulseChain) (PLSB) Canlı Fiyat

PulseBitcoin (PulseChain) logo
PLSBPulseBitcoin (PulseChain)
INR 1,14 -3.35%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 79.902
2.53%
Dolaşımdaki miktar
0 PLSB
Yayın tarihi
-

Data provided by Coingecko API

PLSB Fiyat İstatistikleri

Fiyat / PulseBitcoin (PulseChain) Fiyatı Bugün

PulseBitcoin (PulseChain) Fiyatı
INR 1,14

Fiyat Değişimi

INR -0,039668784
3.35%
24s Düşük / 24s Yüksek
INR 1,096 / INR 1,21

Alım Satım Hacmi

INR 79.902
2.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PulseBitcoin (PulseChain) Arzı

Daloşımdaki Arz
0 PLSB
Toplam Arz
9.274.403 PLSB
Maks Arz
21.000.000 PLSB

PulseBitcoin (PulseChain) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.609.938
2.85%

Dünkü PulseBitcoin (PulseChain) Fiyatı

Dünkü Düşük / Yüksek
INR 1,1064979 / INR 1,1179993
Dünkü Açılış / Kapanış
INR 1,1179993 / INR 1,1064979
Dünkü Değişim
2.50%
Dünkü Hacim
INR 94.598,761

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,012000389 / INR 0,014468856
30g Düşük/30g Yüksek
INR 1,0964444 / INR 1,2074832
90g Düşük/90g Yüksek
INR 1,0774958 / INR 1,2074832
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,0585209 / INR 1,2747178
Tüm Zamanlar YüksekHaz 5, 2023 (2 yıl önce)
INR 17,78
93.57%
Tüm Zamanlar DüşükMar 31, 2025 (5 ay önce)
INR 0,375559
204.61%

Data provided by Coingecko API

PLSB'den INR'ye Dönüştürücü

PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)PLSB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSB Safely with 3Commas

Use a proven backtested strategy for PLSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulseBitcoin (PulseChain) Fiyat Tablosu (PLSB'den INR'ye)

    PLSBINR TradingView tarafından

    PulseBitcoin (PulseChain) Borsaları

    Instant crypto to crypto exchange coming soon!

    PulseBitcoin (PulseChain) Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 1,126185
    INR 0
    INR 1,207483
    INR 1,096444
    07.09.2025
    INR 1,097737
    INR 1,126185
    INR 1,118051
    INR 1,082833
    06.09.2025
    INR 1,079455
    INR 1,097737
    INR 1,10047
    INR 1,079455
    05.09.2025
    INR 1,073759
    INR 1,079455
    INR 1,138784
    INR 1,062059
    04.09.2025
    INR 1,138654
    INR 1,073759
    INR 1,146418
    INR 1,058521
    03.09.2025
    INR 1,192216
    INR 1,138654
    INR 1,209561
    INR 1,141872
    02.09.2025
    INR 1,247206
    INR 1,192216
    INR 1,274718
    INR 1,158467

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 8 dakika ve 6 saniye

    Explore Our Other Products for PLSB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.920
    0.87%
    Piyasa değeriINR 2,23T
    HacimINR 38,15B
    2
    INR 4.309,2
    0.21%
    Piyasa değeriINR 520,34B
    HacimINR 28,32B
    3
    INR 2,96
    2.70%
    Piyasa değeriINR 176,52B
    HacimINR 5,61B
    5
    INR 875,31
    0.42%
    Piyasa değeriINR 121,82B
    HacimINR 1,08B
    6
    INR 214,98
    3.31%
    Piyasa değeriINR 116,62B
    HacimINR 10,33B
    9
    INR 0,236943
    2.33%
    Piyasa değeriINR 35,74B
    HacimINR 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API