PulseBitcoin (PulseChain) (PLSB) Live Price

PulseBitcoin (PulseChain) logo
PLSBPulseBitcoin (PulseChain)
INR 1.48 -2.75%
Market Cap
INR 0
0%
Volume (24)
INR 66,050
5.09%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin (PulseChain) Price Today

PulseBitcoin (PulseChain) Price
INR 1.48

Price Change

INR -0.041863985
2.75%
24h Low / 24h High
INR 1.4 / INR 1.56

Trading Volume

INR 66,050
5.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin (PulseChain) Supply

Circulating Supply
0 PLSB
Total Supply
9,274,403 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin (PulseChain) Market Cap

Fully Diluted
Market Cap

INR 13,668,837
3.78%

PulseBitcoin (PulseChain) Price Yesterday

Yesterday's Low / High
INR 1.5266181 / INR 1.5367501
Yesterday's Open / Close
INR 1.5266181 / INR 1.5367501
Yesterday's Change
3.37%
Yesterday's Volume
INR 70,994.038

PulseBitcoin (PulseChain) Price History

7d Low / 7d High
INR 0.013572044 / INR 0.018828597
30d Low / 30d High
INR 1.4733779 / INR 1.6247035
90d Low / 90d High
INR 1.3093854 / INR 1.6247035
52 Week Low / 52 Week High
INR 1.1669862 / INR 1.6247035
All Time HighJun 5, 2023 (2 years ago)
INR 17.78
91.73%
All Time LowMar 31, 2025 (3 months ago)
INR 0.375559
291.64%

Data provided by Coingecko API

PLSB to INR converter

PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)PLSB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PulseBitcoin (PulseChain) Price Chart (PLSB to INR)

PLSBINR by TradingView

PulseBitcoin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin (PulseChain) Historical Price Data (INR)

Date
7/21/2025
INR 1.483927
INR 0
INR 1.624703
INR 1.483927
7/20/2025
INR 1.348911
INR 1.483927
INR 1.503335
INR 1.348911
7/19/2025
INR 1.316972
INR 1.348911
INR 1.369326
INR 1.309385
7/18/2025
INR 1.347283
INR 1.316972
INR 1.402974
INR 1.297348
7/17/2025
INR 1.437204
INR 1.347283
INR 1.483371
INR 1.27929
7/16/2025
INR 1.217971
INR 1.437204
INR 1.455287
INR 1.212028
7/15/2025
INR 1.310338
INR 1.217971
INR 1.310338
INR 1.166986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 22 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,057
0.89%
Market CapINR 2.37T
VolumeINR 57.84B
2
INR 3,734.76
1.22%
Market CapINR 450.64B
VolumeINR 51.25B
3
INR 3.51
1.82%
Market CapINR 207.95B
VolumeINR 8.15B
5
INR 203.15
4.11%
Market CapINR 109.28B
VolumeINR 33.07B
6
INR 769.33
0.49%
Market CapINR 107.07B
VolumeINR 2.6B
8
INR 0.26872
4.37%
Market CapINR 40.34B
VolumeINR 16.53B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,302,255
0.87%
Market CapINR 204.97T
VolumeINR 4.86T
2
INR 320,224
2.79%
Market CapINR 38.64T
VolumeINR 4.8T
3
INR 303.56
0.69%
Market CapINR 17.97T
VolumeINR 781.06B
4
INR 86.47
0.18%
Market CapINR 13.98T
VolumeINR 15.37T
5
INR 17,200.4
4.08%
Market CapINR 9.25T
VolumeINR 2.81T

Data provided by Coingecko API