PulseCoin (PLSC) Canlı Fiyat

PulseCoin logo
PLSCPulseCoin
JPY 1,85+ 1.38%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 13.441
1.03%
Dolaşımdaki miktar
0 PLSC
Yayın tarihi
-

Data provided by Coingecko API

PLSC Fiyat İstatistikleri

Fiyat / PulseCoin Fiyatı Bugün

PulseCoin Fiyatı
JPY 1,85

Fiyat Değişimi

JPY 0,02526049
1.38%
24s Düşük / 24s Yüksek
JPY 1,81 / JPY 1,89

Alım Satım Hacmi

JPY 13.441,47
1.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PulseCoin Arzı

Daloşımdaki Arz
0 PLSC
Toplam Arz
21.000.000 PLSC
Maks Arz
0 PLSC

PulseCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 38.851.596
0.67%

Dünkü PulseCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 1,8530112 / JPY 1,872042
Dünkü Açılış / Kapanış
JPY 1,872042 / JPY 1,8530112
Dünkü Değişim
0.67%
Dünkü Hacim
JPY 13.601,06

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011281547 / JPY 0,01371112
30g Düşük/30g Yüksek
JPY 1,8244939 / JPY 1,9836827
90g Düşük/90g Yüksek
JPY 1,8244939 / JPY 1,9339803
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,6594586 / JPY 2,0197627
Tüm Zamanlar YüksekMay 17, 2024 (1 yıl önce)
JPY 9,22
79.93%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 0,405787
355.92%

Data provided by Coingecko API

PLSC'den JPY'ye Dönüştürücü

PulseCoin
PulseCoinPLSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSC Safely with 3Commas

Use a proven backtested strategy for PLSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulseCoin Fiyat Tablosu (PLSC'den JPY'ye)

    PLSCJPY TradingView tarafından

    PulseCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    PulseCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 2,019763
    JPY 0
    JPY 2,019763
    JPY 1,8678
    16.08.2025
    JPY 1,689153
    JPY 0
    JPY 1,69511
    JPY 1,659459

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 10 dakika ve 47 saniye

    Explore Our Other Products for PLSC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.370
    2.87%
    Piyasa değeriJPY 2,3T
    HacimJPY 50,44B
    2
    JPY 4.724,52
    11.52%
    Piyasa değeriJPY 569,87B
    HacimJPY 66,56B
    3
    JPY 3,04
    8.43%
    Piyasa değeriJPY 180,77B
    HacimJPY 9,85B
    5
    JPY 890,72
    5.21%
    Piyasa değeriJPY 124,03B
    HacimJPY 2,57B
    6
    JPY 202,64
    13.86%
    Piyasa değeriJPY 109,36B
    HacimJPY 13,37B
    9
    JPY 0,237952
    13.27%
    Piyasa değeriJPY 35,81B
    HacimJPY 5,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API