PulseCoin (PLSC) Live Price

PulseCoin logo
PLSCPulseCoin
JPY 2.25+ 3.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,198
0.50%
Circulating Supply
0 PLSC
Issue Date
-

Data provided by Coingecko API

PLSC price Statistics

PulseCoin Price Today

PulseCoin Price
JPY 2.25

Price Change

JPY 0.084612
3.90%
24h Low / 24h High
JPY 2.14 / JPY 2.26

Trading Volume

JPY 10,198.12
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseCoin Supply

Circulating Supply
0 PLSC
Total Supply
21,000,000 PLSC
Max Supply
0 PLSC

PulseCoin Market Cap

Fully Diluted
Market Cap

JPY 47,325,201
2.16%

PulseCoin Price Yesterday

Yesterday's Low / High
JPY 2.2002781 / JPY 2.2113985
Yesterday's Open / Close
JPY 2.2002781 / JPY 2.2113985
Yesterday's Change
2.00%
Yesterday's Volume
JPY 25,512.493

PulseCoin Price History

7d Low / 7d High
JPY 0.013549758 / JPY 0.015839555
30d Low / 30d High
JPY 2.1449625 / JPY 2.218309
90d Low / 90d High
JPY 2.1425556 / JPY 2.2689147
52 Week Low / 52 Week High
JPY 2.1425556 / JPY 2.5152654
All Time HighMay 17, 2024 (7 months ago)
JPY 9.22
75.50%
All Time LowAug 7, 2024 (5 months ago)
JPY 1.85
22.24%

Data provided by Coingecko API

PLSC to JPY converter

PulseCoin
PulseCoinPLSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseCoin Price Chart (PLSC to JPY)

PLSCJPY by TradingView

PulseCoin Exchanges

Instant crypto to crypto exchange coming soon!

PulseCoin Historical Price Data (JPY)

Date
1/11/2025
JPY 2.204399
JPY 0
JPY 2.211398
JPY 2.144963
1/10/2025
JPY 2.175458
JPY 2.204399
JPY 2.248992
JPY 2.166176
1/9/2025
JPY 2.239327
JPY 2.175458
JPY 2.240452
JPY 2.142556
1/8/2025
JPY 2.234354
JPY 2.239327
JPY 2.268915
JPY 2.176201
1/7/2025
JPY 2.380573
JPY 2.234354
JPY 2.440452
JPY 2.252953
1/6/2025
JPY 2.453732
JPY 2.380573
JPY 2.453732
JPY 2.274001
1/5/2025
JPY 2.458056
JPY 2.453732
JPY 2.515265
JPY 2.426606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,117
0.07%
Market CapJPY 1.86T
VolumeJPY 16.14B
2
JPY 3,238.6
0.44%
Market CapJPY 390.09B
VolumeJPY 9.59B
3
JPY 2.52
7.81%
Market CapJPY 145.02B
VolumeJPY 7.75B
5
JPY 692.19
0.21%
Market CapJPY 100.96B
VolumeJPY 335.63M
6
JPY 185.98
0.18%
Market CapJPY 90.01B
VolumeJPY 2.34B
7
JPY 0.33677
1.58%
Market CapJPY 49.65B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API