PulsePad (PLSPAD) Canlı Fiyat

PulsePad logo
PLSPADPulsePad
JPY 0,047896 -3.29%
Piyasa değeri
JPY 8,3M
1.29%
Hacim (24s)
JPY 3.213.393
0.20%
Dolaşımdaki miktar
170.000.000 PLSPAD
Yayın tarihi
-

Data provided by Coingecko API

PLSPAD Fiyat İstatistikleri

Fiyat / PulsePad Fiyatı Bugün

PulsePad Fiyatı
JPY 0,04789604

Fiyat Değişimi

JPY -0,0016291708
3.29%
24s Düşük / 24s Yüksek
JPY 0,04643044 / JPY 0,050161

Alım Satım Hacmi

JPY 3.213.393
0.20%
Hacim / Piyasa Değeri
0,38693206
Piyasa hakimiyeti
0,0000014315684%
Piyasa sıralaması
#8208

PulsePad Arzı

Daloşımdaki Arz
170.000.000 PLSPAD
Toplam Arz
5.000.000.000 PLSPAD
Maks Arz
0 PLSPAD

PulsePad piyasa değeri

Piyasa Değeri
JPY 8.304.799
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 244.258.800
0.09%

Dünkü PulsePad Fiyatı

Dünkü Düşük / Yüksek
JPY 0,048889405 / JPY 0,048897486
Dünkü Açılış / Kapanış
JPY 0,048897486 / JPY 0,048889405
Dünkü Değişim
2.04%
Dünkü Hacim
JPY 3.324.674,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00028504274 / JPY 0,00037234761
30g Düşük/30g Yüksek
JPY 0,047614487 / JPY 0,050910222
90g Düşük/90g Yüksek
JPY 0,045109286 / JPY 0,054984509
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,041961285 / JPY 0,054984509
Tüm Zamanlar YüksekKas 13, 2021 (3 yıl önce)
JPY 50,98
99.90%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,03337531
46.45%

Data provided by Coingecko API

PLSPAD'den JPY'ye Dönüştürücü

PulsePad
PulsePadPLSPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSPAD Safely with 3Commas

Use a proven backtested strategy for PLSPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulsePad Fiyat Tablosu (PLSPAD'den JPY'ye)

    PLSPADJPY TradingView tarafından

    PulsePad Borsaları

    Instant crypto to crypto exchange coming soon!

    PulsePad Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,050906
    JPY 0
    JPY 0,050906
    JPY 0,047614
    19.08.2025
    JPY 0,052016
    JPY 0,050906
    JPY 0,054985
    JPY 0,050726
    18.08.2025
    JPY 0,052556
    JPY 0,052016
    JPY 0,054241
    JPY 0,050389
    17.08.2025
    JPY 0,044079
    JPY 0,052556
    JPY 0,05279
    JPY 0,044079
    16.08.2025
    JPY 0,046693
    JPY 0,044079
    JPY 0,046993
    JPY 0,044062
    15.08.2025
    JPY 0,042749
    JPY 0,046693
    JPY 0,04903
    JPY 0,041961
    14.08.2025
    JPY 0,044841
    JPY 0,042749
    JPY 0,04565
    JPY 0,042362

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 24 dakika ve 32 saniye

    Explore Our Other Products for PLSPAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.239
    0.57%
    Piyasa değeriJPY 2,27T
    HacimJPY 36,96B
    2
    JPY 4.308,09
    3.74%
    Piyasa değeriJPY 520,11B
    HacimJPY 36,11B
    3
    JPY 2,94
    1.57%
    Piyasa değeriJPY 174,56B
    HacimJPY 6,47B
    5
    JPY 867,95
    4.07%
    Piyasa değeriJPY 120,94B
    HacimJPY 1,88B
    6
    JPY 188,73
    4.25%
    Piyasa değeriJPY 101,99B
    HacimJPY 6,62B
    9
    JPY 0,222775
    4.96%
    Piyasa değeriJPY 33,55B
    HacimJPY 3,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8205
    JPY 0,0014949
    0.42%
    Piyasa değeriJPY 8,32M
    HacimJPY 93.754
    8206
    JPY 0,00831643
    3.89%
    Piyasa değeriJPY 8,31M
    HacimJPY 3.746
    8207
    JPY 0,00925574
    0%
    Piyasa değeriJPY 8,33M
    HacimJPY 2.476
    8209
    JPY 0,162651
    0.33%
    Piyasa değeriJPY 8,3M
    HacimJPY 2,71M
    Piyasa değeriJPY 8,3M
    HacimJPY 3,59M

    Data provided by Coingecko API