PulsePad (PLSPAD) Canlı Fiyat

PulsePad logo
PLSPADPulsePad
JPY 0,041561 -2.25%
Piyasa değeri
JPY 7,07M
2.29%
Hacim (24s)
JPY 2.674.720
0.05%
Dolaşımdaki miktar
170.000.000 PLSPAD
Yayın tarihi
-

Data provided by Coingecko API

PLSPAD Fiyat İstatistikleri

Fiyat / PulsePad Fiyatı Bugün

PulsePad Fiyatı
JPY 0,04156059

Fiyat Değişimi

JPY -0,00095751505
2.25%
24s Düşük / 24s Yüksek
JPY 0,04089444 / JPY 0,04313245

Alım Satım Hacmi

JPY 2.674.720
0.05%
Hacim / Piyasa Değeri
0,37857133
Piyasa hakimiyeti
0,0000011776359%
Piyasa sıralaması
#8824

PulsePad Arzı

Daloşımdaki Arz
170.000.000 PLSPAD
Toplam Arz
5.000.000.000 PLSPAD
Maks Arz
0 PLSPAD

PulsePad piyasa değeri

Piyasa Değeri
JPY 7.065.300
2.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 207.802.940
1.44%

Dünkü PulsePad Fiyatı

Dünkü Düşük / Yüksek
JPY 0,041930196 / JPY 0,042408089
Dünkü Açılış / Kapanış
JPY 0,041930196 / JPY 0,042408089
Dünkü Değişim
1.44%
Dünkü Hacim
JPY 2.560.725,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0002637541 / JPY 0,00029282977
30g Düşük/30g Yüksek
JPY 0,041905724 / JPY 0,043126504
90g Düşük/90g Yüksek
JPY 0,038831912 / JPY 0,043126504
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,038831912 / JPY 0,046324925
Tüm Zamanlar YüksekKas 13, 2021 (3 yıl önce)
JPY 50,98
99.92%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,03337531
24.62%

Data provided by Coingecko API

PLSPAD'den JPY'ye Dönüştürücü

PulsePad
PulsePadPLSPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSPAD Safely with 3Commas

Use a proven backtested strategy for PLSPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulsePad Fiyat Tablosu (PLSPAD'den JPY'ye)

    PLSPADJPY TradingView tarafından

    PulsePad Borsaları

    Instant crypto to crypto exchange coming soon!

    PulsePad Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,042604
    JPY 0
    JPY 0,043127
    JPY 0,04193
    10.09.2025
    JPY 0,039451
    JPY 0,042604
    JPY 0,04262
    JPY 0,039401
    09.09.2025
    JPY 0,039221
    JPY 0,039451
    JPY 0,039522
    JPY 0,038832
    08.09.2025
    JPY 0,041269
    JPY 0,039221
    JPY 0,041269
    JPY 0,039327
    07.09.2025
    JPY 0,041074
    JPY 0,041269
    JPY 0,041345
    JPY 0,041015
    06.09.2025
    JPY 0,039982
    JPY 0,041074
    JPY 0,040868
    JPY 0,039849
    05.09.2025
    JPY 0,045581
    JPY 0,039982
    JPY 0,046325
    JPY 0,039826

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 38 dakika ve 33 saniye

    Explore Our Other Products for PLSPAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.898
    0.64%
    Piyasa değeriJPY 2,29T
    HacimJPY 50,34B
    2
    JPY 4.517,01
    1.60%
    Piyasa değeriJPY 545,67B
    HacimJPY 35,63B
    3
    JPY 3,03
    0.44%
    Piyasa değeriJPY 181,19B
    HacimJPY 5,93B
    5
    JPY 238
    4.66%
    Piyasa değeriJPY 129,62B
    HacimJPY 13,42B
    6
    JPY 905,95
    0.70%
    Piyasa değeriJPY 126,01B
    HacimJPY 1,36B
    8
    JPY 0,259617
    3.32%
    Piyasa değeriJPY 39,21B
    HacimJPY 4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8818
    JPY 435,51
    1.40%
    Piyasa değeriJPY 7,08M
    HacimJPY 16.895
    8820
    JPY 0,00010219
    2.91%
    Piyasa değeriJPY 7,07M
    HacimJPY 331.005
    8822
    JPY 0,0071035
    3.26%
    Piyasa değeriJPY 7,07M
    HacimJPY 215.061
    8825
    JPY 0,01091901
    1.61%
    Piyasa değeriJPY 7,06M
    HacimJPY 2,03M
    8826
    JPY 0,070568
    0.64%
    Piyasa değeriJPY 7,05M
    HacimJPY 6,91M

    Data provided by Coingecko API