Ecotrader (ECT) Canlı Fiyat

Ecotrader logo
ECTEcotrader
JPY 0,021835 -2.67%
Piyasa değeri
JPY 6,67M
2.55%
Hacim (24s)
JPY 2.497
0.07%
Dolaşımdaki miktar
305.336.680 ECT
Yayın tarihi
-

Data provided by Coingecko API

ECT Fiyat İstatistikleri

Fiyat / Ecotrader Fiyatı Bugün

Ecotrader Fiyatı
JPY 0,02183503

Fiyat Değişimi

JPY -0,00059855698
2.67%
24s Düşük / 24s Yüksek
JPY 0,02168415 / JPY 0,02243359

Alım Satım Hacmi

JPY 2.497,39
0.07%
Hacim / Piyasa Değeri
0,0003745878
Piyasa hakimiyeti
0,0000011360613%
Piyasa sıralaması
#8651

Ecotrader Arzı

Daloşımdaki Arz
305.336.677,327 ECT
Toplam Arz
400.000.000 ECT
Maks Arz
400.000.000 ECT

Ecotrader piyasa değeri

Piyasa Değeri
JPY 6.667.035
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.734.012
2.26%

Dünkü Ecotrader Fiyatı

Dünkü Düşük / Yüksek
JPY 0,022333166 / JPY 0,022348813
Dünkü Açılış / Kapanış
JPY 0,022348813 / JPY 0,022333166
Dünkü Değişim
2.26%
Dünkü Hacim
JPY 8.208,5052

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00014216068 / JPY 0,00015991043
30g Düşük/30g Yüksek
JPY 0,021216116 / JPY 0,023500278
90g Düşük/90g Yüksek
JPY 0,020946931 / JPY 0,023500278
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,020946931 / JPY 0,023500278
Tüm Zamanlar YüksekNis 1, 2025 (4 ay önce)
JPY 0,249215
91.24%
Tüm Zamanlar DüşükAğu 20, 2025 (9 gün önce)
JPY 0,02020899
8.05%

Data provided by Coingecko API

ECT'den JPY'ye Dönüştürücü

Ecotrader
EcotraderECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECT Safely with 3Commas

Use a proven backtested strategy for ECT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ecotrader Fiyat Tablosu (ECT'den JPY'ye)

    ECTJPY TradingView tarafından

    Ecotrader Borsaları

    Instant crypto to crypto exchange coming soon!

    Ecotrader Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,021468
    JPY 0
    JPY 0,021468
    JPY 0,021216
    24.08.2025
    JPY 0,023379
    JPY 0
    JPY 0,0235
    JPY 0,023308
    22.08.2025
    JPY 0,020947
    JPY 0
    JPY 0,023293
    JPY 0,020947

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 53 dakika ve 2 saniye

    Explore Our Other Products for ECT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.521
    3.15%
    Piyasa değeriJPY 2,18T
    HacimJPY 38,98B
    2
    JPY 4.325,09
    5.97%
    Piyasa değeriJPY 521,84B
    HacimJPY 31,14B
    3
    JPY 2,85
    4.98%
    Piyasa değeriJPY 169,48B
    HacimJPY 6,46B
    5
    JPY 851,09
    2.10%
    Piyasa değeriJPY 118,71B
    HacimJPY 1,57B
    6
    JPY 206,08
    3.69%
    Piyasa değeriJPY 111,8B
    HacimJPY 12,98B
    10
    JPY 0,212357
    5.06%
    Piyasa değeriJPY 32B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8648
    JPY 0,00000333
    2.58%
    Piyasa değeriJPY 6,68M
    HacimJPY 1.375
    8649
    JPY 0,00666793
    1.12%
    Piyasa değeriJPY 6,67M
    HacimJPY 8.148
    8650
    JPY 0,00704694
    2.06%
    Piyasa değeriJPY 6,66M
    HacimJPY 1.467
    8643
    JPY 0,00665702
    79.46%
    Piyasa değeriJPY 6,66M
    HacimJPY 2,72M
    8645
    Piyasa değeriJPY 6,65M
    HacimJPY 65.726

    Data provided by Coingecko API