PulsePot (PLSP) Canlı Fiyat

PulsePot logo
PLSPPulsePot
INR 82,19+ 5.97%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 870
1.07%
Dolaşımdaki miktar
0 PLSP
Yayın tarihi
-

Data provided by Coingecko API

PLSP Fiyat İstatistikleri

Fiyat / PulsePot Fiyatı Bugün

PulsePot Fiyatı
INR 82,19

Fiyat Değişimi

INR 4,63
5.97%
24s Düşük / 24s Yüksek
INR 76,72 / INR 82,81

Alım Satım Hacmi

INR 870,27
1.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PulsePot Arzı

Daloşımdaki Arz
0 PLSP
Toplam Arz
939.897,409 PLSP
Maks Arz
0 PLSP

PulsePot piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 76.948.803
3.73%

Dünkü PulsePot Fiyatı

Dünkü Düşük / Yüksek
INR 78,510251 / INR 79,347724
Dünkü Açılış / Kapanış
INR 79,347724 / INR 78,510251
Dünkü Değişim
4.13%
Dünkü Hacim
INR 222,17537

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,87187497 / INR 1,0112695
30g Düşük/30g Yüksek
INR 76,725993 / INR 83,707788
90g Düşük/90g Yüksek
INR 76,725993 / INR 89,161049
52 Hafta Düşük / 52 Hafta Yüksek
INR 76,725993 / INR 89,161049
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
INR 1.857,94
95.54%
Tüm Zamanlar DüşükMar 31, 2025 (5 ay önce)
INR 21,04
293.58%

Data provided by Coingecko API

PLSP'den INR'ye Dönüştürücü

PulsePot
PulsePotPLSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSP Safely with 3Commas

Use a proven backtested strategy for PLSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulsePot Fiyat Tablosu (PLSP'den INR'ye)

    PLSPINR TradingView tarafından

    PulsePot Borsaları

    Instant crypto to crypto exchange coming soon!

    PulsePot Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 82,239968
    INR 0
    INR 83,707788
    INR 77,08803
    01.09.2025
    INR 86,670503
    INR 82,239968
    INR 86,670503
    INR 76,725993
    31.08.2025
    INR 83,541543
    INR 86,670503
    INR 89,161049
    INR 83,541543
    30.08.2025
    INR 79,884852
    INR 83,541543
    INR 84,400096
    INR 77,999281
    29.08.2025
    INR 80,20955
    INR 79,884852
    INR 82,975293
    INR 77,982399
    28.08.2025
    INR 77,993152
    INR 80,20955
    INR 81,699574
    INR 77,993152
    27.08.2025
    INR 83,566927
    INR 77,993152
    INR 84,997973
    INR 78,186881

    Data provided by Coingecko API

    Explore Our Other Products for PLSP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.337
    1.40%
    Piyasa değeriINR 2,23T
    HacimINR 39,02B
    2
    INR 4.480,59
    4.30%
    Piyasa değeriINR 539,88B
    HacimINR 31,95B
    3
    INR 2,87
    2.52%
    Piyasa değeriINR 170,38B
    HacimINR 5,44B
    5
    INR 862,04
    1.62%
    Piyasa değeriINR 119,96B
    HacimINR 852,27M
    6
    INR 210,57
    4.06%
    Piyasa değeriINR 113,75B
    HacimINR 8,45B
    9
    INR 0,21856
    2.96%
    Piyasa değeriINR 32,9B
    HacimINR 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API