Pumphotel (PH) Canlı Fiyat

Pumphotel logo
PHPumphotel
INR 0,000693+ 1.03%
Piyasa değeri
INR 672.134
1.03%
Hacim (24s)
INR 693
0.29%
Dolaşımdaki miktar
969.560.710 PH
Yayın tarihi
-

Data provided by Coingecko API

PH Fiyat İstatistikleri

Fiyat / Pumphotel Fiyatı Bugün

Pumphotel Fiyatı
INR 0,00069324

Fiyat Değişimi

INR 0,00000707
1.03%
24s Düşük / 24s Yüksek
INR 0,00068221 / INR 0,00070041

Alım Satım Hacmi

INR 693,37
0.29%
Hacim / Piyasa Değeri
0,0010315949
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11338

Pumphotel Arzı

Daloşımdaki Arz
969.560.705,899 PH
Toplam Arz
969.560.705,899 PH
Maks Arz
1.000.000.000 PH

Pumphotel piyasa değeri

Piyasa Değeri
INR 672.134
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

INR 672.134
0.80%

Dünkü Pumphotel Fiyatı

Dünkü Düşük / Yüksek
INR 0,00068670081 / INR 0,0006887123
Dünkü Açılış / Kapanış
INR 0,0006887123 / INR 0,00068670081
Dünkü Değişim
0.80%
Dünkü Hacim
INR 688,84777

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000073058107 / INR 0,0000079349668
30g Düşük/30g Yüksek
INR 0,00066918247 / INR 0,0006887123
90g Düşük/90g Yüksek
INR 0,00064291969 / INR 0,0006887123
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00064291969 / INR 0,0006887123
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
INR 0,00415277
83.31%
Tüm Zamanlar DüşükAğu 5, 2025 (28 gün önce)
INR 0,00059947
15.64%

Data provided by Coingecko API

PH'den INR'ye Dönüştürücü

Pumphotel
PumphotelPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PH Safely with 3Commas

Use a proven backtested strategy for PH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pumphotel Fiyat Tablosu (PH'den INR'ye)

    PHINR TradingView tarafından

    Pumphotel Borsaları

    Instant crypto to crypto exchange coming soon!

    Pumphotel Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,00068
    INR 0
    INR 0,000689
    INR 0,000651
    01.09.2025
    INR 0,000662
    INR 0,00068
    INR 0,000662
    INR 0,000643

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 6 dakika ve 3 saniye

    Explore Our Other Products for PH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.862
    0.54%
    Piyasa değeriINR 2,23T
    HacimINR 37,01B
    2
    INR 4.449,33
    2.78%
    Piyasa değeriINR 538,05B
    HacimINR 30,69B
    3
    INR 2,84
    0.04%
    Piyasa değeriINR 169,23B
    HacimINR 4,45B
    5
    INR 854
    0.12%
    Piyasa değeriINR 118,95B
    HacimINR 879M
    6
    INR 208,81
    0.58%
    Piyasa değeriINR 112,91B
    HacimINR 7,35B
    9
    INR 0,220732
    2.63%
    Piyasa değeriINR 33,32B
    HacimINR 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11335
    INR 0,00067831
    1.08%
    Piyasa değeriINR 674.653
    HacimINR 212
    11336
    INR 0,00067458
    0.40%
    Piyasa değeriINR 674.040
    HacimINR 6.746
    11337
    INR 0,00067511
    0%
    Piyasa değeriINR 673.945
    HacimINR 948
    11339
    INR 0,00071084
    1.16%
    Piyasa değeriINR 671.605
    HacimINR 722
    11340
    INR 0,00066794
    0%
    Piyasa değeriINR 667.834
    HacimINR 8.124

    Data provided by Coingecko API