Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) (USDT) Canlı Fiyat

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
USDTPundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
GBP 0,739111+ 0.01%
Piyasa değeri
GBP 107.306
0.05%
Hacim (24s)
GBP 554
8.44%
Dolaşımdaki miktar
145.263 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Fiyatı Bugün

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Fiyatı
GBP 0,739111

Fiyat Değişimi

GBP 0,00008959
0.01%
24s Düşük / 24s Yüksek
GBP 0,716087 / GBP 0,747743

Alım Satım Hacmi

GBP 554,19
8.44%
Hacim / Piyasa Değeri
0,0051645761
Piyasa hakimiyeti
0,0000035738151%
Piyasa sıralaması
#7021

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Arzı

Daloşımdaki Arz
145.263,247 USDT
Toplam Arz
145.263,247 USDT
Maks Arz
0 USDT

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) piyasa değeri

Piyasa Değeri
GBP 107.306
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 107.306
0.27%

Dünkü Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73447506 / GBP 0,7389163
Dünkü Açılış / Kapanış
GBP 0,7389163 / GBP 0,73447506
Dünkü Değişim
0.33%
Dünkü Hacim
GBP 758,3799

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,96930681 / GBP 1,0106943
30g Düşük/30g Yüksek
GBP 0,72578454 / GBP 0,74632295
90g Düşük/90g Yüksek
GBP 0,71544826 / GBP 0,74632295
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,71544826 / GBP 0,75270698
Tüm Zamanlar YüksekTem 12, 2025 (2 ay önce)
GBP 1,35
45.36%
Tüm Zamanlar DüşükMar 3, 2025 (6 ay önce)
GBP 0,053844
1271.92%

Data provided by Coingecko API

USDT'den GBP'ye Dönüştürücü

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Fiyat Tablosu (USDT'den GBP'ye)

    USDTGBP TradingView tarafından

    Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7379
    USDT/GBP
    GBP 0,0001
    GBP 14.922.153
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2.541.724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60.410
    Recently

    Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,743119
    GBP 0
    GBP 0,746323
    GBP 0,725785
    09.09.2025
    GBP 0,73777
    GBP 0,743119
    GBP 0,741322
    GBP 0,729566
    08.09.2025
    GBP 0,736591
    GBP 0,73777
    GBP 0,744975
    GBP 0,715448
    07.09.2025
    GBP 0,740449
    GBP 0,736591
    GBP 0,742464
    GBP 0,732528
    06.09.2025
    GBP 0,740205
    GBP 0,740449
    GBP 0,744421
    GBP 0,740205
    05.09.2025
    GBP 0,743946
    GBP 0,740205
    GBP 0,747293
    GBP 0,738431
    04.09.2025
    GBP 0,744307
    GBP 0,743946
    GBP 0,752707
    GBP 0,738374

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 58 dakika ve 39 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.050
    0.73%
    Piyasa değeriGBP 2,27T
    HacimGBP 48,11B
    2
    GBP 4.433,62
    1.48%
    Piyasa değeriGBP 535,32B
    HacimGBP 38,61B
    3
    GBP 3
    0.14%
    Piyasa değeriGBP 179,08B
    HacimGBP 5,13B
    5
    GBP 901,47
    1.46%
    Piyasa değeriGBP 125,44B
    HacimGBP 1,92B
    6
    GBP 227,33
    1.84%
    Piyasa değeriGBP 123,42B
    HacimGBP 9,56B
    9
    GBP 0,24884
    2.74%
    Piyasa değeriGBP 37,56B
    HacimGBP 3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7018
    GBP 0,00014612
    1.76%
    Piyasa değeriGBP 107.559
    HacimGBP 251
    7019
    GBP 0,00010752
    2.62%
    Piyasa değeriGBP 107.536
    HacimGBP 19.184
    7020
    GBP 0,00203285
    0.50%
    Piyasa değeriGBP 107.545
    HacimGBP 18
    7022
    GBP 0,00024717
    2.75%
    Piyasa değeriGBP 107.387
    HacimGBP 3
    7023
    GBP 0,00028235
    1.85%
    Piyasa değeriGBP 107.307
    HacimGBP 98

    Data provided by Coingecko API