Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) (USDT) Canlı Fiyat

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
USDTPundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
JPY 145,77 -0.89%
Piyasa değeri
JPY 20,4M
0.91%
Hacim (24s)
JPY 47.113
0.08%
Dolaşımdaki miktar
139.941 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Fiyatı Bugün

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Fiyatı
JPY 145,77

Fiyat Değişimi

JPY -1,312048
0.89%
24s Düşük / 24s Yüksek
JPY 146,41 / JPY 148,69

Alım Satım Hacmi

JPY 47.113
0.08%
Hacim / Piyasa Değeri
0,0023096131
Piyasa hakimiyeti
0,0000034759263%
Piyasa sıralaması
#6916

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Arzı

Daloşımdaki Arz
139.941,077 USDT
Toplam Arz
139.941,077 USDT
Maks Arz
0 USDT

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) piyasa değeri

Piyasa Değeri
JPY 20.398.655
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.398.655
0.89%

Dünkü Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Fiyatı

Dünkü Düşük / Yüksek
JPY 147,01221 / JPY 147,13399
Dünkü Açılış / Kapanış
JPY 147,13399 / JPY 147,01221
Dünkü Değişim
0.89%
Dünkü Hacim
JPY 62.093,825

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,89368568 / JPY 1,2014184
30g Düşük/30g Yüksek
JPY 145,78604 / JPY 147,50721
90g Düşük/90g Yüksek
JPY 131,63657 / JPY 151,74284
52 Hafta Düşük / 52 Hafta Yüksek
JPY 131,63657 / JPY 176,91862
Tüm Zamanlar YüksekTem 12, 2025 (1 ay önce)
JPY 268,95
44.90%
Tüm Zamanlar DüşükMar 3, 2025 (6 ay önce)
JPY 10,21
1351.59%

Data provided by Coingecko API

USDT'den JPY'ye Dönüştürücü

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Fiyat Tablosu (USDT'den JPY'ye)

    USDTJPY TradingView tarafından

    Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    JPY 147,191
    USDT/JPY
    JPY 0,298
    JPY 5.309.804
    Recently

    Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 147,043172
    JPY 0
    JPY 147,405481
    JPY 145,786038
    30.08.2025
    JPY 147,058882
    JPY 147,043172
    JPY 148,798284
    JPY 145,591568
    29.08.2025
    JPY 146,831909
    JPY 147,058882
    JPY 151,742842
    JPY 139,459409
    28.08.2025
    JPY 148,346
    JPY 146,831909
    JPY 176,918622
    JPY 131,63657
    27.08.2025
    JPY 147,506297
    JPY 148,346
    JPY 153,476594
    JPY 145,066019
    26.08.2025
    JPY 147,869495
    JPY 147,506297
    JPY 149,377896
    JPY 144,700666
    25.08.2025
    JPY 147,235027
    JPY 147,869495
    JPY 152,698209
    JPY 146,122738

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 19 dakika ve 20 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.031
    0.53%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,91B
    2
    JPY 4.392,26
    1.56%
    Piyasa değeriJPY 530,15B
    HacimJPY 26,34B
    4
    JPY 2,76
    1.92%
    Piyasa değeriJPY 164,12B
    HacimJPY 6,8B
    5
    JPY 851,75
    1.04%
    Piyasa değeriJPY 118,55B
    HacimJPY 1,4B
    6
    JPY 199,67
    1.72%
    Piyasa değeriJPY 107,99B
    HacimJPY 6,8B
    9
    JPY 0,21472
    1.37%
    Piyasa değeriJPY 32,36B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6912
    JPY 0,02253573
    1.28%
    Piyasa değeriJPY 20,42M
    HacimJPY 7.384
    6914
    JPY 2,08
    0.93%
    Piyasa değeriJPY 20,41M
    HacimJPY 5.337
    6915
    JPY 0,834224
    10.50%
    Piyasa değeriJPY 20,4M
    HacimJPY 3,58M
    6917
    JPY 2,04
    25.94%
    Piyasa değeriJPY 20,34M
    HacimJPY 657.914
    6918
    JPY 1,018
    0.53%
    Piyasa değeriJPY 20,33M
    HacimJPY 4,3M

    Data provided by Coingecko API