Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) (USDT) Live Price

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
USDTPundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
GBP 0.743103 -0.72%
Market Cap
GBP 136,308
1.37%
Volume (24)
GBP 7,493
0.13%
Circulating Supply
183,430 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Today

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price
GBP 0.743103

Price Change

GBP -0.0053971647
0.72%
24h Low / 24h High
GBP 0.707046 / GBP 0.78692

Trading Volume

GBP 7,493.42
0.13%
Volume / Market Cap
0.054974176
Market Dominance
0.0000047718761%
Market Rank
#6233

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Supply

Circulating Supply
183,430.27 USDT
Total Supply
183,430.27 USDT
Max Supply
0 USDT

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Market Cap

Market Cap
GBP 136,308
1.37%

Fully Diluted
Market Cap

GBP 136,308
0.72%

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Yesterday

Yesterday's Low / High
GBP 0.7484408 / GBP 0.74848224
Yesterday's Open / Close
GBP 0.74848224 / GBP 0.7484408
Yesterday's Change
0.72%
Yesterday's Volume
GBP 23,443.447

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price History

7d Low / 7d High
GBP 0.9811236 / GBP 1.0364458
30d Low / 30d High
GBP 0.73758533 / GBP 0.77264651
90d Low / 90d High
GBP 0.73758533 / GBP 0.77264651
52 Week Low / 52 Week High
GBP 0.73058263 / GBP 0.77264651
All Time HighJul 12, 2025 (17 days ago)
GBP 1.35
44.61%
All Time LowMar 3, 2025 (4 months ago)
GBP 0.053844
1290.61%

Data provided by Coingecko API

USDT to GBP converter

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Price Chart (USDT to GBP)

USDTGBP by TradingView

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.749
USDT/GBP
GBP 0.0001
GBP 7,876,245
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7635
USDT/GBP
GBP 0.0002
GBP 2,541,724
Recently
KuCoin
KuCoin
GBP 0.787
USDT/GBP
GBP 0.0048
GBP 60,410
Recently

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Historical Price Data (GBP)

Date
7/28/2025
GBP 0.744332
GBP 0
GBP 0.772647
GBP 0.737585
7/27/2025
GBP 0.744621
GBP 0.744332
GBP 0.75009
GBP 0.738608
7/26/2025
GBP 0.744446
GBP 0.744621
GBP 0.744728
GBP 0.737914
7/25/2025
GBP 0.740539
GBP 0.744446
GBP 0.757115
GBP 0.737277
7/24/2025
GBP 0.736717
GBP 0.740539
GBP 0.748557
GBP 0.733291
7/23/2025
GBP 0.739906
GBP 0.736717
GBP 0.756089
GBP 0.736409
7/22/2025
GBP 0.741572
GBP 0.739906
GBP 0.750096
GBP 0.730583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 3 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,785
0.19%
Market CapGBP 2.34T
VolumeGBP 42.56B
2
GBP 3,787.71
0.04%
Market CapGBP 457.27B
VolumeGBP 34.55B
3
GBP 3.13
0.09%
Market CapGBP 185.18B
VolumeGBP 5.97B
5
GBP 805.02
2.10%
Market CapGBP 112.2B
VolumeGBP 2.13B
6
GBP 181.12
1.22%
Market CapGBP 97.57B
VolumeGBP 5.79B
9
GBP 0.223297
0.82%
Market CapGBP 33.54B
VolumeGBP 2.28B

Data provided by Coingecko API

More Cryptocurrencies

6239
GBP 0.00171467
12.03%
Market CapGBP 136,504
VolumeGBP 63,771
6240
GBP 0.093814
1.12%
Market CapGBP 136,531
VolumeGBP 80
6241
GBP 0.00018405
8.78%
Market CapGBP 136,422
VolumeGBP 10,651
6243
GBP 0.00013628
10.33%
Market CapGBP 136,292
VolumeGBP 100,649
6244
GBP 0.0001362
12.55%
Market CapGBP 136,172
VolumeGBP 2,187

Data provided by Coingecko API