Pundi X (PUNDIX) Canlı Fiyat

Pundi X logo
PUNDIXPundi X
BTC 0,000003+ 1.15%
Piyasa değeri
BTC 676
1.38%
Hacim (24s)
BTC 52
9.78%
Dolaşımdaki miktar
258.386.540 PUNDIX
Yayın tarihi
-

Data provided by Coingecko API

PUNDIX Fiyat İstatistikleri

Fiyat / Pundi X Fiyatı Bugün

Pundi X Fiyatı
BTC 0,00000261

Fiyat Değişimi

BTC <0.000001
1.15%
24s Düşük / 24s Yüksek
BTC 0,00000256 / BTC 0,00000262

Alım Satım Hacmi

BTC 52,282
9.78%
Hacim / Piyasa Değeri
0,077305243
Piyasa hakimiyeti
0,0019628369%
Piyasa sıralaması
#608

Pundi X Arzı

Daloşımdaki Arz
258.386.541,1 PUNDIX
Toplam Arz
258.386.541,1 PUNDIX
Maks Arz
258.386.541,1 PUNDIX

Pundi X piyasa değeri

Piyasa Değeri
BTC 676,306
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 676,306
0.18%

Dünkü Pundi X Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000026112979 / BTC 0,0000026143614
Dünkü Açılış / Kapanış
BTC 0,0000026143614 / BTC 0,0000026112979
Dünkü Değişim
0.11%
Dünkü Hacim
BTC 52,663544

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,28949124 / BTC 0,32971859
30g Düşük/30g Yüksek
BTC 0,0000025664096 / BTC 0,0000026143614
90g Düşük/90g Yüksek
BTC 0,0000025589751 / BTC 0,0000026589459
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000025544812 / BTC 0,0000027166582
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
BTC 0,00017021
98.46%
Tüm Zamanlar DüşükHaz 27, 2025 (1 ay önce)
BTC 0,00000249
5.16%

Data provided by Coingecko API

PUNDIX'den BTC'ye Dönüştürücü

Pundi X
Pundi XPUNDIX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIX Safely with 3Commas

Use a proven backtested strategy for PUNDIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pundi X Fiyat Tablosu (PUNDIX'den BTC'ye)

    PUNDIXBTC TradingView tarafından

    Pundi X Borsaları

    Instant crypto to crypto exchange coming soon!

    Pundi X Geçmiş Fiyat Verileri (BTC)

    Tarih
    20.08.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    19.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    18.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    17.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    16.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    15.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    14.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 45 dakika ve 38 saniye

    Explore Our Other Products for PUNDIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 113.685
    0.06%
    Piyasa değeriBTC 2,27T
    HacimBTC 34,74B
    2
    BTC 4.294,45
    2.78%
    Piyasa değeriBTC 520,25B
    HacimBTC 30,99B
    3
    BTC 2,92
    0.85%
    Piyasa değeriBTC 173,88B
    HacimBTC 6,33B
    5
    BTC 862,7
    3.35%
    Piyasa değeriBTC 120,23B
    HacimBTC 2,34B
    6
    BTC 187,11
    3.49%
    Piyasa değeriBTC 101,48B
    HacimBTC 6,63B
    10
    BTC 0,22304
    4.84%
    Piyasa değeriBTC 33,69B
    HacimBTC 2,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    605
    BTC 0,00000003
    1.83%
    Piyasa değeriBTC 681
    HacimBTC 20
    606
    BTC 0,00000008
    15.40%
    Piyasa değeriBTC 681
    HacimBTC 487
    607
    BTC 0,00000338
    1.13%
    Piyasa değeriBTC 677
    HacimBTC 28
    610
    BTC 0,00175974
    3.78%
    Piyasa değeriBTC 675
    HacimBTC 5
    609
    BTC 0,00000012
    2.10%
    Piyasa değeriBTC 673
    HacimBTC 38

    Data provided by Coingecko API