Pundi X (PUNDIX) Canlı Fiyat

Pundi X logo
PUNDIXPundi X
BTC 0,000003 -1.77%
Piyasa değeri
BTC 736
1.65%
Hacim (24s)
BTC 46
0.73%
Dolaşımdaki miktar
258.386.540 PUNDIX
Yayın tarihi
-

Data provided by Coingecko API

PUNDIX Fiyat İstatistikleri

Fiyat / Pundi X Fiyatı Bugün

Pundi X Fiyatı
BTC 0,00000285

Fiyat Değişimi

BTC <0.000001
1.77%
24s Düşük / 24s Yüksek
BTC 0,00000283 / BTC 0,0000029

Alım Satım Hacmi

BTC 45,526433
0.73%
Hacim / Piyasa Değeri
0,061883809
Piyasa hakimiyeti
0,0020682441%
Piyasa sıralaması
#602

Pundi X Arzı

Daloşımdaki Arz
258.386.541,1 PUNDIX
Toplam Arz
258.386.541,1 PUNDIX
Maks Arz
258.386.541,1 PUNDIX

Pundi X piyasa değeri

Piyasa Değeri
BTC 735,676
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 735,676
0.54%

Dünkü Pundi X Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000028619023 / BTC 0,0000028634587
Dünkü Açılış / Kapanış
BTC 0,0000028634587 / BTC 0,0000028619023
Dünkü Değişim
0.44%
Dünkü Hacim
BTC 54,540525

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,3064347 / BTC 0,34973327
30g Düşük/30g Yüksek
BTC 0,0000028345051 / BTC 0,0000029197279
90g Düşük/90g Yüksek
BTC 0,0000028345051 / BTC 0,0000031512377
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000027562366 / BTC 0,0000031512377
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
BTC 0,00017021
98.33%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
BTC 0,00000249
14.53%

Data provided by Coingecko API

PUNDIX'den BTC'ye Dönüştürücü

Pundi X
Pundi XPUNDIX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIX Safely with 3Commas

Use a proven backtested strategy for PUNDIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pundi X Fiyat Tablosu (PUNDIX'den BTC'ye)

    PUNDIXBTC TradingView tarafından

    Pundi X Borsaları

    Instant crypto to crypto exchange coming soon!

    Pundi X Geçmiş Fiyat Verileri (BTC)

    Tarih
    11.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    10.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    09.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    08.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    07.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    06.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    05.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 44 dakika ve 5 saniye

    Explore Our Other Products for PUNDIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.958
    0.79%
    Piyasa değeriBTC 2,29T
    HacimBTC 51B
    2
    BTC 4.522,38
    1.95%
    Piyasa değeriBTC 545,13B
    HacimBTC 35,77B
    3
    BTC 3,05
    1.08%
    Piyasa değeriBTC 181,38B
    HacimBTC 6,08B
    5
    BTC 239,12
    6.08%
    Piyasa değeriBTC 129,53B
    HacimBTC 13,82B
    6
    BTC 906,91
    0.67%
    Piyasa değeriBTC 126,2B
    HacimBTC 1,39B
    8
    BTC 0,260377
    3.80%
    Piyasa değeriBTC 39,25B
    HacimBTC 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    599
    BTC 0,0000012
    2.05%
    Piyasa değeriBTC 737
    HacimBTC 164
    600
    BTC 0,0000001
    0.70%
    Piyasa değeriBTC 736
    HacimBTC 36
    601
    BTC 0,00002454
    1.67%
    Piyasa değeriBTC 736
    HacimBTC 3
    603
    BTC 0,00000086
    2.42%
    Piyasa değeriBTC 735
    HacimBTC 269
    604
    BTC 0,0000001
    5.82%
    Piyasa değeriBTC 733
    HacimBTC 144

    Data provided by Coingecko API