Nineteen.ai (SN19) Canlı Fiyat

Nineteen.ai logo
SN19Nineteen.ai
GBP 3,38+ 2.15%
Piyasa değeri
GBP 7,67M
3.15%
Hacim (24s)
GBP 49.096
82.64%
Dolaşımdaki miktar
2.273.583 SN19
Yayın tarihi
-

Data provided by Coingecko API

SN19 Fiyat İstatistikleri

Fiyat / Nineteen.ai Fiyatı Bugün

Nineteen.ai Fiyatı
GBP 3,38

Fiyat Değişimi

GBP 0,071159
2.15%
24s Düşük / 24s Yüksek
GBP 3,3 / GBP 3,46

Alım Satım Hacmi

GBP 49.096
82.64%
Hacim / Piyasa Değeri
0,0063999741
Piyasa hakimiyeti
0,00026659929%
Piyasa sıralaması
#1758

Nineteen.ai Arzı

Daloşımdaki Arz
2.273.583,235 SN19
Toplam Arz
2.273.583,235 SN19
Maks Arz
21.000.000 SN19

Nineteen.ai piyasa değeri

Piyasa Değeri
GBP 7.671.281
3.15%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.671.281
0.91%

Dünkü Nineteen.ai Fiyatı

Dünkü Düşük / Yüksek
GBP 3,401495 / GBP 3,4089724
Dünkü Açılış / Kapanış
GBP 3,401495 / GBP 3,4089724
Dünkü Değişim
0.74%
Dünkü Hacim
GBP 63.279,122

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4,4216685 / GBP 5,8451637
30g Düşük/30g Yüksek
GBP 3,2793128 / GBP 3,8267292
90g Düşük/90g Yüksek
GBP 3,2793128 / GBP 4,2584337
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3,2793128 / GBP 4,3234513
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
GBP 12,68
73.39%
Tüm Zamanlar DüşükAğu 25, 2025 (1 gün önce)
GBP 3,27
3.22%

Data provided by Coingecko API

SN19'den GBP'ye Dönüştürücü

Nineteen.ai
Nineteen.aiSN19
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nineteen.ai Fiyat Tablosu (SN19'den GBP'ye)

    SN19GBP TradingView tarafından

    Nineteen.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    Nineteen.ai Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 3,295309
    GBP 0
    GBP 3,408972
    GBP 3,279313
    25.08.2025
    GBP 4,079063
    GBP 3,295309
    GBP 4,079063
    GBP 3,308959
    24.08.2025
    GBP 4,198679
    GBP 4,079063
    GBP 4,224671
    GBP 4,028579
    23.08.2025
    GBP 4,285289
    GBP 4,198679
    GBP 4,285289
    GBP 4,13483
    22.08.2025
    GBP 3,96697
    GBP 4,285289
    GBP 4,323451
    GBP 3,910138
    21.08.2025
    GBP 4,16371
    GBP 3,96697
    GBP 4,16371
    GBP 3,962686
    20.08.2025
    GBP 4,203876
    GBP 4,16371
    GBP 4,263887
    GBP 3,959166

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 44 dakika ve 38 saniye

    Explore Our Other Products for SN19

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.618
    1.55%
    Piyasa değeriGBP 2,22T
    HacimGBP 36,91B
    2
    GBP 4.606,4
    3.09%
    Piyasa değeriGBP 555,2B
    HacimGBP 37,39B
    3
    GBP 3,01
    3.22%
    Piyasa değeriGBP 178,56B
    HacimGBP 6,09B
    5
    GBP 859,63
    1.71%
    Piyasa değeriGBP 119,74B
    HacimGBP 1,19B
    6
    GBP 204,28
    8.00%
    Piyasa değeriGBP 110,42B
    HacimGBP 9,13B
    10
    GBP 0,219653
    3.81%
    Piyasa değeriGBP 33,06B
    HacimGBP 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1755
    GBP 0,01002244
    1.14%
    Piyasa değeriGBP 7,71M
    HacimGBP 1,33M
    1757
    GBP 3,38
    2.15%
    Piyasa değeriGBP 7,69M
    HacimGBP 49.096
    1756
    GBP 0
    2.16%
    Piyasa değeriGBP 7,69M
    HacimGBP 113.007
    1759
    GBP 0,216562
    0.08%
    Piyasa değeriGBP 7,65M
    HacimGBP 48.474
    1760
    GBP 0,01584161
    2.69%
    Piyasa değeriGBP 7,65M
    HacimGBP 465.020

    Data provided by Coingecko API