Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
GBP 0.00002 -9.83%
Market Cap
GBP 4.82M
9.79%
Volume (24)
GBP 13
0.08%
Circulating Supply
236,519,290,000 NPXS
Issue Date
3/8/2018

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
GBP 0.00002039

Price Change

GBP -0.0000022217223
9.83%
24h Low / 24h High
GBP 0.00000509 / GBP 0.00002289

Trading Volume

GBP 12.63
0.08%
Volume / Market Cap
0.0000026185001
Market Dominance
0.00016596437%
Market Rank
#2124

Pundi X Supply

Circulating Supply
236,519,288,706.325 NPXS
Total Supply
258,498,693,019.07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
GBP 4,823,372
9.79%

Fully Diluted
Market Cap

GBP 5,271,601
1.73%

Pundi X Price Yesterday

Yesterday's Low / High
GBP 0.000020743435 / GBP 0.000020759029
Yesterday's Open / Close
GBP 0.000020743435 / GBP 0.000020759029
Yesterday's Change
1.74%
Yesterday's Volume
GBP 2.8004939

Pundi X Price History

7d Low / 7d High
GBP 0.000006816422 / GBP 0.000036366412
30d Low / 30d High
GBP 0.0000050858074 / GBP 0.000025494819
90d Low / 90d High
GBP 0.0000050858074 / GBP 0.000027377144
52 Week Low / 52 Week High
GBP 0.0000050858074 / GBP 0.000027377144
All Time HighMay 14, 2018 (7 years ago)
GBP 0.0106602
99.81%
All Time LowSep 2, 2025 (0 days ago)
GBP 0.00000509
299.70%

Data provided by Coingecko API

NPXS to GBP converter

Pundi X
Pundi X NPXS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPXS Safely with 3Commas

Use a proven backtested strategy for NPXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pundi X Price Chart (NPXS to GBP)

    NPXSGBP by TradingView

    Pundi X Exchanges

    Instant crypto to crypto exchange coming soon!

    Pundi X Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.000023
    GBP 0
    GBP 0.000023
    GBP 0.000005
    9/1/2025
    GBP 0.000025
    GBP 0.000023
    GBP 0.000026
    GBP 0.000022
    8/31/2025
    GBP 0.000026
    GBP 0.000025
    GBP 0.000027
    GBP 0.000026
    8/30/2025
    GBP 0.000026
    GBP 0.000026
    GBP 0.000026
    GBP 0.000024
    8/29/2025
    GBP 0.000023
    GBP 0.000026
    GBP 0.000024
    GBP 0.000022
    8/28/2025
    GBP 0.000022
    GBP 0.000023
    GBP 0.000024
    GBP 0.000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 29 minutes and 7 seconds

    Explore Our Other Products for NPXS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,803
    0.32%
    Market CapGBP 2.21T
    VolumeGBP 48.17B
    2
    GBP 4,315.72
    1.81%
    Market CapGBP 520.79B
    VolumeGBP 32.31B
    4
    GBP 2.82
    0.72%
    Market CapGBP 167.91B
    VolumeGBP 7.22B
    5
    GBP 851.53
    0.22%
    Market CapGBP 118.5B
    VolumeGBP 1.19B
    6
    GBP 208.73
    2.36%
    Market CapGBP 112.93B
    VolumeGBP 9.15B
    9
    GBP 0.215659
    0.56%
    Market CapGBP 32.48B
    VolumeGBP 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    2122
    GBP 0.070997
    3.29%
    Market CapGBP 4.85M
    VolumeGBP 69,807
    2121
    GBP 0.00085006
    2.73%
    Market CapGBP 4.84M
    VolumeGBP 323,529
    2123
    Market CapGBP 4.83M
    VolumeGBP 9,839
    2125
    GBP 0.00002038
    9.94%
    Market CapGBP 4.82M
    VolumeGBP 13
    2126
    GBP 2.03
    2.52%
    Market CapGBP 4.82M
    VolumeGBP 350,185

    Data provided by Coingecko API