PUPPERS (PUPPERS) Canlı Fiyat

PUPPERS logo
PUPPERSPUPPERS
RUB 0,008251+ 4.74%
Piyasa değeri
RUB 8,2M
5.32%
Hacim (24s)
RUB 184.437
9.03%
Dolaşımdaki miktar
994.335.200 PUPPERS
Yayın tarihi
-

Data provided by Coingecko API

PUPPERS Fiyat İstatistikleri

Fiyat / PUPPERS Fiyatı Bugün

PUPPERS Fiyatı
RUB 0,008251

Fiyat Değişimi

RUB 0,0003733
4.74%
24s Düşük / 24s Yüksek
RUB 0,00769886 / RUB 0,00834207

Alım Satım Hacmi

RUB 184.437
9.03%
Hacim / Piyasa Değeri
0,022480638
Piyasa hakimiyeti
0,0000026181937%
Piyasa sıralaması
#7482

PUPPERS Arzı

Daloşımdaki Arz
994.335.203 PUPPERS
Toplam Arz
999.995.203 PUPPERS
Maks Arz
999.995.203 PUPPERS

PUPPERS piyasa değeri

Piyasa Değeri
RUB 8.204.260
5.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.250.961
2.94%

Dünkü PUPPERS Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0079805323 / RUB 0,0080503004
Dünkü Açılış / Kapanış
RUB 0,0080503004 / RUB 0,0079805323
Dünkü Değişim
2.94%
Dünkü Hacim
RUB 170.532,72

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000087764908 / RUB 0,00010813437
30g Düşük/30g Yüksek
RUB 0,0077458581 / RUB 0,0085146172
90g Düşük/90g Yüksek
RUB 0,0077325597 / RUB 0,008707188
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0070514872 / RUB 0,008707188
Tüm Zamanlar YüksekMar 8, 2025 (5 ay önce)
RUB 0,01449852
43.09%
Tüm Zamanlar DüşükMar 31, 2025 (5 ay önce)
RUB 0,00357481
130.83%

Data provided by Coingecko API

PUPPERS'den RUB'ye Dönüştürücü

PUPPERS
PUPPERSPUPPERS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPERS Safely with 3Commas

Use a proven backtested strategy for PUPPERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PUPPERS Fiyat Tablosu (PUPPERS'den RUB'ye)

    PUPPERSRUB TradingView tarafından

    PUPPERS Borsaları

    Instant crypto to crypto exchange coming soon!

    PUPPERS Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,008384
    RUB 0
    RUB 0,008515
    RUB 0,007746
    01.09.2025
    RUB 0,00826
    RUB 0,008384
    RUB 0,008386
    RUB 0,007733
    31.08.2025
    RUB 0,00793
    RUB 0,00826
    RUB 0,008707
    RUB 0,00793
    30.08.2025
    RUB 0,007213
    RUB 0,00793
    RUB 0,008156
    RUB 0,007213
    29.08.2025
    RUB 0,007536
    RUB 0,007213
    RUB 0,007596
    RUB 0,007051
    28.08.2025
    RUB 0,007435
    RUB 0,007536
    RUB 0,00784
    RUB 0,007435
    27.08.2025
    RUB 0,007513
    RUB 0,007435
    RUB 0,007969
    RUB 0,00706

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 38 dakika ve 58 saniye

    Explore Our Other Products for PUPPERS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.127
    0.98%
    Piyasa değeriRUB 2,23T
    HacimRUB 39,76B
    2
    RUB 4.468,15
    3.92%
    Piyasa değeriRUB 539,31B
    HacimRUB 31,47B
    3
    RUB 2,87
    2.51%
    Piyasa değeriRUB 170,67B
    HacimRUB 5,24B
    5
    RUB 860,38
    1.41%
    Piyasa değeriRUB 119,74B
    HacimRUB 859,12M
    6
    RUB 210,84
    4.66%
    Piyasa değeriRUB 114,29B
    HacimRUB 8,55B
    9
    RUB 0,218685
    3.47%
    Piyasa değeriRUB 32,96B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7401
    RUB 0,830979
    0.27%
    Piyasa değeriRUB 8,21M
    HacimRUB 1,44M
    7479
    RUB 0,163617
    6.44%
    Piyasa değeriRUB 8,21M
    HacimRUB 4,77M
    7481
    RUB 0,425799
    3.37%
    Piyasa değeriRUB 8,2M
    HacimRUB 69.212
    7483
    RUB 0,00830537
    6.61%
    Piyasa değeriRUB 8,19M
    HacimRUB 793
    7484
    RUB 0,0147315
    3.60%
    Piyasa değeriRUB 8,16M
    HacimRUB 9.486

    Data provided by Coingecko API