PUPPERS (PUPPERS) Valor actual

PUPPERS logo
PUPPERSPUPPERS
RUB 0,008391+ 1.59%
Capitalización de Mercado
RUB 8,34M
1.46%
Volumen (24)
RUB 395.392
6.70%
Suministro circulante
994.335.200 PUPPERS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUPPERS

Precio de hoy de PUPPERS

Precio de PUPPERS
RUB 0,00839127

Cambio de precio en

RUB 0,00013095
1.59%
Mínimo/máximo en 24 h
RUB 0,00763801 / RUB 0,00842227

Volumen de trading en

RUB 395.392
6.70%
Volumen/capitalización de mercado
0,047387896
Dominancia en el mercado
0,0000026063966%
Rango en el mercado
#7312

Suministro de PUPPERS

Suministro circulante
994.335.203 PUPPERS
Suministro total
999.995.203 PUPPERS
Suministro máximo
999.995.203 PUPPERS

Capitalización de mercado de PUPPERS

Capitalización de Mercado
RUB 8.343.734
1.46%

Capitalización de mercado
completamente diluida

RUB 8.391.229
1.33%

Precio de ayer de PUPPERS

Mínimo/máximo de ayer
RUB 0,0082641238 / RUB 0,0082984604
Apertura/cierre de ayer
RUB 0,0082641238 / RUB 0,0082984604
Cambio de ayer
1.33%
Volumen de ayer
RUB 231.354,98

Historial de precios de PUPPERS

Mínimo/máximo en 7 días
RUB 0,000087683242 / RUB 0,00010813437
Mínimo/máximo en 30 días
RUB 0,0078482547 / RUB 0,008707188
Mínimo/máximo en 90 días
RUB 0,0070514872 / RUB 0,008707188
Mínimo/máximo en 52 semanas
RUB 0,0070514872 / RUB 0,0089365624
Máximo históricomar 8, 2025 (5 months ago)
RUB 0,01449852
42.83%
All Time Lowmar 31, 2025 (5 months ago)
RUB 0,00357481
131.88%

Data provided by Coingecko API

Conversor de PUPPERS a RUB

PUPPERS
PUPPERSPUPPERS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPERS Safely with 3Commas

Use a proven backtested strategy for PUPPERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PUPPERS a Russian Ruble en tiempo real (PUPPERS a RUB)

    PUPPERSRUB by TradingView

    PUPPERS Intercambios

    Instant crypto to crypto exchange coming soon!

    PUPPERS Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,00793
    RUB 0
    RUB 0,008707
    RUB 0,00793
    30/8/2025
    RUB 0,007213
    RUB 0,00793
    RUB 0,008156
    RUB 0,007213
    29/8/2025
    RUB 0,007536
    RUB 0,007213
    RUB 0,007596
    RUB 0,007051
    28/8/2025
    RUB 0,007435
    RUB 0,007536
    RUB 0,00784
    RUB 0,007435
    27/8/2025
    RUB 0,007513
    RUB 0,007435
    RUB 0,007969
    RUB 0,00706
    26/8/2025
    RUB 0,008349
    RUB 0,007513
    RUB 0,008458
    RUB 0,007164
    25/8/2025
    RUB 0,008811
    RUB 0,008349
    RUB 0,008937
    RUB 0,008187

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 0 minutes and 49 seconds

    Explore Our Other Products for PUPPERS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.157
    0.83%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 43,01B
    2
    RUB 4303,81
    1.94%
    Capitalización de MercadoRUB 519,53B
    VolumenRUB 31,55B
    4
    RUB 2,75
    0.83%
    Capitalización de MercadoRUB 163,67B
    VolumenRUB 8,18B
    5
    RUB 845,92
    1.39%
    Capitalización de MercadoRUB 117,73B
    VolumenRUB 1,65B
    6
    RUB 196,87
    2.01%
    Capitalización de MercadoRUB 106,41B
    VolumenRUB 7,41B
    10
    RUB 0,210118
    1.73%
    Capitalización de MercadoRUB 31,68B
    VolumenRUB 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    7309
    RUB 0,399416
    0.50%
    Capitalización de MercadoRUB 8,38M
    VolumenRUB 3026
    7310
    RUB 0,00838216
    0.11%
    Capitalización de MercadoRUB 8,38M
    VolumenRUB 5897
    7311
    RUB 0,01016609
    0.51%
    Capitalización de MercadoRUB 8,38M
    VolumenRUB 68.530
    7313
    RUB 0,01407619
    15.72%
    Capitalización de MercadoRUB 8,37M
    VolumenRUB 1,58M
    7314
    RUB 0,00122834
    6.42%
    Capitalización de MercadoRUB 8,37M
    VolumenRUB 69.907

    Data provided by Coingecko API