Spodermen (SPOODY) Canlı Fiyat

Spodermen logo
SPOODYSpodermen
RUB 0,011172 -1.42%
Piyasa değeri
RUB 10,82M
1.37%
Hacim (24s)
RUB 44.852
4.50%
Dolaşımdaki miktar
972.888.930 SPOODY
Yayın tarihi
-

Data provided by Coingecko API

SPOODY Fiyat İstatistikleri

Fiyat / Spodermen Fiyatı Bugün

Spodermen Fiyatı
RUB 0,01117227

Fiyat Değişimi

RUB -0,00016131589
1.42%
24s Düşük / 24s Yüksek
RUB 0,01068054 / RUB 0,01150143

Alım Satım Hacmi

RUB 44.852
4.50%
Hacim / Piyasa Değeri
0,0041450923
Piyasa hakimiyeti
0,0000033800853%
Piyasa sıralaması
#6965

Spodermen Arzı

Daloşımdaki Arz
972.888.924,557 SPOODY
Toplam Arz
972.888.924,557 SPOODY
Maks Arz
1.000.000.000 SPOODY

Spodermen piyasa değeri

Piyasa Değeri
RUB 10.820.507
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.820.507
0.54%

Dünkü Spodermen Fiyatı

Dünkü Düşük / Yüksek
RUB 0,011006115 / RUB 0,011118209
Dünkü Açılış / Kapanış
RUB 0,011006115 / RUB 0,011118209
Dünkü Değişim
1.00%
Dünkü Hacim
RUB 43.816,053

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00011362488 / RUB 0,00014682512
30g Düşük/30g Yüksek
RUB 0,010947253 / RUB 0,01146795
90g Düşük/90g Yüksek
RUB 0,010696522 / RUB 0,011819775
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0091128488 / RUB 0,011819775
Tüm Zamanlar YüksekŞub 23, 2024 (1 yıl önce)
RUB 0,829817
98.66%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00416371
167.09%

Data provided by Coingecko API

SPOODY'den RUB'ye Dönüştürücü

Spodermen
SpodermenSPOODY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPOODY Safely with 3Commas

Use a proven backtested strategy for SPOODY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spodermen Fiyat Tablosu (SPOODY'den RUB'ye)

    SPOODYRUB TradingView tarafından

    Spodermen Borsaları

    Instant crypto to crypto exchange coming soon!

    Spodermen Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,01116
    RUB 0
    RUB 0,011468
    RUB 0,011006
    30.08.2025
    RUB 0,011071
    RUB 0,01116
    RUB 0,011077
    RUB 0,010697
    29.08.2025
    RUB 0,011697
    RUB 0,011071
    RUB 0,01182
    RUB 0,010841
    28.08.2025
    RUB 0,010946
    RUB 0,011697
    RUB 0,011736
    RUB 0,010946
    27.08.2025
    RUB 0,00966
    RUB 0,010946
    RUB 0,010453
    RUB 0,009561
    26.08.2025
    RUB 0,009231
    RUB 0,00966
    RUB 0,009671
    RUB 0,009113
    25.08.2025
    RUB 0,009959
    RUB 0,009231
    RUB 0,010352
    RUB 0,009224

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 11 dakika ve 1 saniye

    Explore Our Other Products for SPOODY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.576
    0.54%
    Piyasa değeriRUB 2,18T
    HacimRUB 35B
    2
    RUB 4.471,88
    0.05%
    Piyasa değeriRUB 539,4B
    HacimRUB 25,9B
    4
    RUB 2,81
    1.17%
    Piyasa değeriRUB 166,67B
    HacimRUB 5,76B
    5
    RUB 865,07
    0.59%
    Piyasa değeriRUB 120,38B
    HacimRUB 1,16B
    6
    RUB 202,85
    0.97%
    Piyasa değeriRUB 109,72B
    HacimRUB 6,5B
    9
    RUB 0,217062
    0.92%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6954
    RUB 0,00000003
    0%
    Piyasa değeriRUB 10,87M
    HacimRUB 2.348
    6955
    RUB 0,02924294
    0.94%
    Piyasa değeriRUB 10,9M
    HacimRUB 24.104
    6956
    RUB 0,00016684
    2.12%
    Piyasa değeriRUB 10,89M
    HacimRUB 143.186
    6958
    RUB 0,01080702
    5.58%
    Piyasa değeriRUB 10,86M
    HacimRUB 666.240
    6957
    RUB 0,00008346
    0.07%
    Piyasa değeriRUB 10,86M
    HacimRUB 38.074

    Data provided by Coingecko API