Pure Unadulterated Bliss (PUB) Canlı Fiyat

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
GBP 0,000036+ 5.73%
Piyasa değeri
GBP 35.966
5.27%
Hacim (24s)
GBP 2.041
0.23%
Dolaşımdaki miktar
999.852.530 PUB
Yayın tarihi
-

Data provided by Coingecko API

PUB Fiyat İstatistikleri

Fiyat / Pure Unadulterated Bliss Fiyatı Bugün

Pure Unadulterated Bliss Fiyatı
GBP 0,00003598

Fiyat Değişimi

GBP 0,00000195
5.73%
24s Düşük / 24s Yüksek
GBP 0,00003373 / GBP 0,00004031

Alım Satım Hacmi

GBP 2.041,18
0.23%
Hacim / Piyasa Değeri
0,056753045
Piyasa hakimiyeti
0,0000012173226%
Piyasa sıralaması
#8509

Pure Unadulterated Bliss Arzı

Daloşımdaki Arz
999.852.527,693 PUB
Toplam Arz
999.852.527,693 PUB
Maks Arz
1.000.000.000 PUB

Pure Unadulterated Bliss piyasa değeri

Piyasa Değeri
GBP 35.966
5.27%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 35.966
4.39%

Dünkü Pure Unadulterated Bliss Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000037580395 / GBP 0,000037667743
Dünkü Açılış / Kapanış
GBP 0,000037580395 / GBP 0,000037667743
Dünkü Değişim
4.37%
Dünkü Hacim
GBP 2.069,736

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000043131308 / GBP 0,000051521955
30g Düşük/30g Yüksek
GBP 0,00003350683 / GBP 0,000037667743
90g Düşük/90g Yüksek
GBP 0,000032084345 / GBP 0,000037667743
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000032084345 / GBP 0,000041008517
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
GBP 0,00057887
93.81%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
GBP 0,00000537
566.77%

Data provided by Coingecko API

PUB'den GBP'ye Dönüştürücü

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUB Safely with 3Commas

Use a proven backtested strategy for PUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pure Unadulterated Bliss Fiyat Tablosu (PUB'den GBP'ye)

    PUBGBP TradingView tarafından

    Pure Unadulterated Bliss Borsaları

    Instant crypto to crypto exchange coming soon!

    Pure Unadulterated Bliss Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000035
    GBP 0
    GBP 0,000038
    GBP 0,000034
    28.08.2025
    GBP 0,000033
    GBP 0,000035
    GBP 0,000035
    GBP 0,000033
    27.08.2025
    GBP 0,000034
    GBP 0,000033
    GBP 0,000034
    GBP 0,000032
    26.08.2025
    GBP 0,000032
    GBP 0,000034
    GBP 0,000034
    GBP 0,000032
    25.08.2025
    GBP 0,000037
    GBP 0,000032
    GBP 0,000038
    GBP 0,000032
    24.08.2025
    GBP 0,000035
    GBP 0,000037
    GBP 0,000038
    GBP 0,000035
    23.08.2025
    GBP 0,00004
    GBP 0,000035
    GBP 0,000041
    GBP 0,000034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 20 dakika ve 55 saniye

    Explore Our Other Products for PUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.801
    0.15%
    Piyasa değeriGBP 2,17T
    HacimGBP 32,19B
    2
    GBP 4.345,5
    0.13%
    Piyasa değeriGBP 524,48B
    HacimGBP 20,78B
    4
    GBP 2,81
    0.53%
    Piyasa değeriGBP 167,25B
    HacimGBP 4,67B
    5
    GBP 857,98
    0.12%
    Piyasa değeriGBP 119,42B
    HacimGBP 780,58M
    6
    GBP 201,07
    1.49%
    Piyasa değeriGBP 108,78B
    HacimGBP 6,72B
    9
    GBP 0,215158
    1.30%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8502
    GBP 0,00000036
    2.12%
    Piyasa değeriGBP 36.083
    HacimGBP 37
    Piyasa değeriGBP 36.078
    HacimGBP 4.725
    8503
    GBP 0,00003637
    2.03%
    Piyasa değeriGBP 36.000
    HacimGBP 176
    8504
    GBP 0,00141352
    1.31%
    Piyasa değeriGBP 35.942
    HacimGBP 3
    8505
    GBP 0,00000376
    3.73%
    Piyasa değeriGBP 35.905
    HacimGBP 475

    Data provided by Coingecko API