Pure Unadulterated Bliss (PUB) Canlı Fiyat

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
JPY 0,006781+ 0.26%
Piyasa değeri
JPY 6,75M
0.23%
Hacim (24s)
JPY 328.806
0.01%
Dolaşımdaki miktar
999.852.530 PUB
Yayın tarihi
-

Data provided by Coingecko API

PUB Fiyat İstatistikleri

Fiyat / Pure Unadulterated Bliss Fiyatı Bugün

Pure Unadulterated Bliss Fiyatı
JPY 0,0067809

Fiyat Değişimi

JPY 0,0000173
0.26%
24s Düşük / 24s Yüksek
JPY 0,00637801 / JPY 0,00692836

Alım Satım Hacmi

JPY 328.806
0.01%
Hacim / Piyasa Değeri
0,048730438
Piyasa hakimiyeti
0,0000011787648%
Piyasa sıralaması
#8635

Pure Unadulterated Bliss Arzı

Daloşımdaki Arz
999.852.527,693 PUB
Toplam Arz
999.852.527,693 PUB
Maks Arz
1.000.000.000 PUB

Pure Unadulterated Bliss piyasa değeri

Piyasa Değeri
JPY 6.747.446
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.747.446
0.24%

Dünkü Pure Unadulterated Bliss Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0067642128 / JPY 0,0067646282
Dünkü Açılış / Kapanış
JPY 0,0067646282 / JPY 0,0067642128
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 14.490,326

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000043131308 / JPY 0,000058038583
30g Düşük/30g Yüksek
JPY 0,0064232024 / JPY 0,0068297071
90g Düşük/90g Yüksek
JPY 0,0064232024 / JPY 0,0081431714
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0064232024 / JPY 0,0085556359
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
JPY 0,114401
94.07%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
JPY 0,0010054
574.51%

Data provided by Coingecko API

PUB'den JPY'ye Dönüştürücü

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUB Safely with 3Commas

Use a proven backtested strategy for PUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pure Unadulterated Bliss Fiyat Tablosu (PUB'den JPY'ye)

    PUBJPY TradingView tarafından

    Pure Unadulterated Bliss Borsaları

    Instant crypto to crypto exchange coming soon!

    Pure Unadulterated Bliss Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,006463
    JPY 0
    JPY 0,006765
    JPY 0,006423
    25.08.2025
    JPY 0,00729
    JPY 0,006463
    JPY 0,007521
    JPY 0,006457
    24.08.2025
    JPY 0,007048
    JPY 0,00729
    JPY 0,007431
    JPY 0,007048
    23.08.2025
    JPY 0,007954
    JPY 0,007048
    JPY 0,00815
    JPY 0,00672
    22.08.2025
    JPY 0,006593
    JPY 0,007954
    JPY 0,008286
    JPY 0,006479
    21.08.2025
    JPY 0,008553
    JPY 0,006593
    JPY 0,008556
    JPY 0,006597
    20.08.2025
    JPY 0,00717
    JPY 0,008553
    JPY 0,008381
    JPY 0,007092

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 42 dakika ve 0 saniye

    Explore Our Other Products for PUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.183
    0.83%
    Piyasa değeriJPY 2,24T
    HacimJPY 38,2B
    2
    JPY 4.577,84
    0.04%
    Piyasa değeriJPY 553,26B
    HacimJPY 35,08B
    3
    JPY 3,01
    0.53%
    Piyasa değeriJPY 179,31B
    HacimJPY 6,41B
    5
    JPY 864,84
    0.31%
    Piyasa değeriJPY 120,47B
    HacimJPY 1,26B
    6
    JPY 208,02
    6.19%
    Piyasa değeriJPY 112,49B
    HacimJPY 12,36B
    9
    JPY 0,222791
    2.19%
    Piyasa değeriJPY 33,63B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8632
    Piyasa değeriJPY 6,75M
    HacimJPY 88.182
    8633
    JPY 0,00751492
    1.53%
    Piyasa değeriJPY 6,76M
    HacimJPY 445
    8634
    JPY 0,00015586
    0%
    Piyasa değeriJPY 6,76M
    HacimJPY 162
    8636
    JPY 0,01913608
    2.58%
    Piyasa değeriJPY 6,75M
    HacimJPY 2,28M
    8637
    JPY 0,145069
    0%
    Piyasa değeriJPY 6,63M
    HacimJPY 47.330

    Data provided by Coingecko API