Pure Unadulterated Bliss (PUB) Live Price

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
GBP 0.000096 -26.60%
Market Cap
GBP 95,835
27.00%
Volume (24)
GBP 4,455
5.08%
Circulating Supply
999,935,980 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pure Unadulterated Bliss Price Today

Pure Unadulterated Bliss Price
GBP 0.00009612

Price Change

GBP -0.000034827721
26.60%
24h Low / 24h High
GBP 0.00009475 / GBP 0.00013181

Trading Volume

GBP 4,454.65
5.08%
Volume / Market Cap
0.046482496
Market Dominance
0.0000031737102%
Market Rank
#5979

Pure Unadulterated Bliss Supply

Circulating Supply
999,935,977.085 PUB
Total Supply
999,935,977.085 PUB
Max Supply
1,000,000,000 PUB

Pure Unadulterated Bliss Market Cap

Market Cap
GBP 95,835
27.00%

Fully Diluted
Market Cap

GBP 95,835
27.63%

Pure Unadulterated Bliss Price Yesterday

Yesterday's Low / High
GBP 0.00013094761 / GBP 0.00013390711
Yesterday's Open / Close
GBP 0.00013094761 / GBP 0.00013390711
Yesterday's Change
27.42%
Yesterday's Volume
GBP 13,706.177

Pure Unadulterated Bliss Price History

7d Low / 7d High
GBP 0.00012508763 / GBP 0.00018572193
30d Low / 30d High
GBP 0.00011740176 / GBP 0.00014652216
90d Low / 90d High
GBP 0.00011740176 / GBP 0.00014652216
52 Week Low / 52 Week High
GBP 0.00011740176 / GBP 0.00014652216
All Time HighNov 13, 2024 (1 months ago)
GBP 0.00057887
83.31%
All Time LowDec 18, 2024 (0 days ago)
GBP 0.00009475
1.96%

Data provided by Coingecko API

PUB to GBP converter

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pure Unadulterated Bliss Price Chart (PUB to GBP)

PUBGBP by TradingView

Pure Unadulterated Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Pure Unadulterated Bliss Historical Price Data (GBP)

Date
12/17/2024
GBP 0.000132
GBP 0
GBP 0.000147
GBP 0.000117
12/16/2024
GBP 0.000135
GBP 0.000132
GBP 0.000136
GBP 0.00013
12/15/2024
GBP 0.000125
GBP 0.000135
GBP 0.000133
GBP 0.000123
12/14/2024
GBP 0.000135
GBP 0.000125
GBP 0.000139
GBP 0.000124
12/13/2024
GBP 0.000136
GBP 0.000135
GBP 0.000143
GBP 0.000133
12/12/2024
GBP 0.00014
GBP 0.000136
GBP 0.000144
GBP 0.000136
12/11/2024
GBP 0.00013
GBP 0.00014
GBP 0.000144
GBP 0.00013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,117
4.60%
Market CapGBP 2T
VolumeGBP 113.46B
2
GBP 3,683.54
5.28%
Market CapGBP 444.32B
VolumeGBP 50.42B
4
GBP 2.36
7.74%
Market CapGBP 134.97B
VolumeGBP 17.55B
5
GBP 695.97
3.81%
Market CapGBP 101.56B
VolumeGBP 2.22B
6
GBP 207.19
7.46%
Market CapGBP 99.44B
VolumeGBP 8.51B
7
GBP 0.361293
8.75%
Market CapGBP 53.22B
VolumeGBP 5.97B

Data provided by Coingecko API

More Cryptocurrencies

5976
GBP 9.64
2.08%
Market CapGBP 96,083
VolumeGBP 1,909
Market CapGBP 95,983
VolumeGBP 4,187
5978
GBP 1.28
4.19%
Market CapGBP 95,981
VolumeGBP 206
5980
GBP 0.0000957
10.96%
Market CapGBP 95,697
VolumeGBP 1,701
5981
GBP 0.00009552
16.07%
Market CapGBP 95,682
VolumeGBP 2,501

Data provided by Coingecko API